Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	11.52	11.52	11.38	11.40	3,243	-0.04(-0.31%)
Jan 14, 2026	11.65	11.65	11.42	11.44	9,499	-0.31(-2.61%)
Jan 13, 2026	12.08	12.08	11.72	11.74	5,192	-0.28(-2.32%)
Jan 12, 2026	12.20	12.20	11.98	12.02	10,655	-0.27(-2.19%)
Jan 09, 2026	12.52	12.52	12.29	12.29	2,952	-0.28(-2.19%)
Jan 08, 2026	13.20	13.20	12.46	12.57	9,010	-0.61(-4.65%)
Jan 07, 2026	13.11	13.18	13.07	13.18	7,351	+0.30(+2.31%)
Jan 06, 2026	12.87	12.88	12.85	12.88	1,428	-0.07(-0.51%)
Jan 05, 2026	13.00	13.13	12.86	12.95	10,987	+0.11(+0.88%)
Jan 02, 2026	12.85	12.85	12.75	12.83	1,425	-0.02(-0.14%)
Dec 31, 2025	12.82	12.85	12.82	12.85	1,236	+0.21(+1.65%)
Dec 30, 2025	12.65	12.65	12.59	12.64	886	+0.05(+0.41%)
Dec 29, 2025	12.57	12.61	12.57	12.59	3,133	-0.06(-0.47%)
Dec 26, 2025	12.63	12.65	12.63	12.65	480	+0.02(+0.14%)
Dec 24, 2025	12.75	12.75	12.63	12.63	8,980	-0.17(-1.36%)
Dec 23, 2025	12.77	12.90	12.59	12.81	5,659	+0.08(+0.63%)
Dec 22, 2025	12.77	12.77	12.62	12.73	2,703	+0.12(+0.94%)
Dec 19, 2025	12.56	12.61	12.56	12.61	4,031	+0.13(+1.04%)
Dec 18, 2025	12.36	12.48	12.36	12.48	1,645	+0.16(+1.28%)
Dec 17, 2025	12.28	12.38	12.28	12.32	4,437	-0.10(-0.81%)
Dec 16, 2025	12.38	12.42	12.38	12.42	558	+0.11(+0.89%)
Dec 15, 2025	12.36	12.41	12.29	12.31	4,785	-0.11(-0.88%)
Dec 12, 2025	12.56	12.56	12.41	12.42	2,694	-0.18(-1.43%)
Dec 11, 2025	12.62	12.62	12.50	12.60	2,291	-0.18(-1.40%)
Dec 10, 2025	12.74	12.91	12.74	12.78	9,773	-0.07(-0.57%)
Dec 09, 2025	12.84	12.89	12.83	12.85	4,856	-0.04(-0.33%)
Dec 08, 2025	12.90	12.90	12.87	12.89	1,130	+0.24(+1.87%)
Dec 05, 2025	12.58	12.66	12.55	12.66	1,023	-0.04(-0.31%)
Dec 04, 2025	12.66	12.71	12.66	12.70	1,218	+0.14(+1.13%)
Dec 03, 2025	12.57	12.57	12.47	12.56	10,948	+0.01(+0.08%)
Dec 02, 2025	12.65	12.73	12.53	12.55	5,366	+0.11(+0.90%)
Dec 01, 2025	12.39	12.46	12.32	12.44	4,529	+0.05(+0.37%)
Nov 28, 2025	12.50	12.50	12.38	12.39	2,808	-0.09(-0.73%)
Nov 26, 2025	12.66	12.66	12.44	12.48	5,422	-0.30(-2.34%)
Nov 25, 2025	13.05	13.05	12.78	12.78	7,564	-0.37(-2.78%)
Nov 24, 2025	13.05	13.17	13.03	13.14	9,694	+0.32(+2.47%)
Nov 21, 2025	12.80	12.88	12.75	12.83	13,413	-0.25(-1.89%)
Nov 20, 2025	13.06	13.16	13.03	13.07	3,132	-0.22(-1.64%)
Nov 19, 2025	13.21	13.38	13.21	13.29	3,139	+0.22(+1.67%)
Nov 18, 2025	13.28	13.28	13.04	13.07	4,979	-0.14(-1.06%)
Nov 17, 2025	13.06	13.21	13.00	13.21	7,915	+0.15(+1.14%)
Nov 14, 2025	13.09	13.11	12.93	13.06	6,803	+0.06(+0.47%)
Nov 13, 2025	12.93	13.00	12.88	13.00	3,998	+0.03(+0.22%)
Nov 12, 2025	12.95	13.00	12.92	12.98	1,840	-0.01(-0.08%)
Nov 11, 2025	13.12	13.12	12.96	12.99	4,317	-0.29(-2.17%)
Nov 10, 2025	13.38	13.45	13.27	13.27	5,488	+0.10(+0.77%)
Nov 07, 2025	13.31	13.31	13.17	13.17	6,110	-0.41(-3.01%)
Nov 06, 2025	13.49	13.75	13.49	13.58	3,166	+0.12(+0.92%)
Nov 05, 2025	13.50	13.58	13.38	13.46	10,539	-0.00(-0.03%)
Nov 04, 2025	13.53	13.53	13.46	13.46	23,432	-0.08(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.