Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.24	43.24	43.06	43.16	58,051	+0.05(+0.12%)
Feb 05, 2026	43.18	43.18	43.01	43.11	94,798	+0.18(+0.42%)
Feb 04, 2026	42.93	42.96	42.90	42.93	342,829	-0.04(-0.08%)
Feb 03, 2026	42.94	42.98	42.90	42.97	40,171	+0.01(+0.02%)
Feb 02, 2026	43.08	43.08	42.94	42.96	104,285	-0.05(-0.11%)
Jan 30, 2026	43.02	43.04	42.97	43.00	86,459	+0.00(+0.01%)
Jan 29, 2026	42.95	43.03	42.95	43.00	40,604	+0.03(+0.07%)
Jan 28, 2026	42.98	42.99	42.94	42.97	30,464	-0.02(-0.05%)
Jan 27, 2026	43.06	43.06	42.98	42.99	40,938	-0.06(-0.13%)
Jan 26, 2026	43.16	43.16	43.00	43.05	50,393	+0.09(+0.21%)
Jan 23, 2026	43.07	43.07	42.91	42.96	102,124	+0.04(+0.09%)
Jan 22, 2026	42.90	42.95	42.86	42.92	81,669	-0.01(-0.02%)
Jan 21, 2026	42.86	42.93	42.82	42.93	97,473	+0.10(+0.23%)
Jan 20, 2026	42.90	42.94	42.81	42.83	94,793	-0.13(-0.31%)
Jan 16, 2026	43.05	43.05	42.94	42.96	113,681	-0.08(-0.20%)
Jan 15, 2026	43.12	43.12	43.04	43.05	125,001	-0.05(-0.11%)
Jan 14, 2026	43.06	43.12	43.03	43.10	4,912,318	+0.09(+0.21%)
Jan 13, 2026	43.00	43.04	42.95	43.01	30,139	+0.03(+0.07%)
Jan 12, 2026	42.96	43.04	42.94	42.98	24,534	-0.01(-0.02%)
Jan 09, 2026	42.97	43.01	42.93	42.99	25,012	+0.11(+0.27%)
Jan 08, 2026	42.89	42.93	42.87	42.87	45,105	-0.11(-0.27%)
Jan 07, 2026	43.00	43.01	42.93	42.99	97,123	+0.05(+0.12%)
Jan 06, 2026	42.87	42.94	42.84	42.94	77,161	+0.01(+0.02%)
Jan 05, 2026	42.87	42.95	42.87	42.93	83,424	+0.03(+0.07%)
Jan 02, 2026	42.93	42.93	42.85	42.90	41,878	+0.01(+0.02%)
Dec 31, 2025	42.99	42.99	42.89	42.89	147,178	-0.07(-0.16%)
Dec 30, 2025	43.08	43.08	42.95	42.96	55,277	-0.02(-0.06%)
Dec 29, 2025	43.00	43.00	42.95	42.98	194,148	+0.05(+0.12%)
Dec 26, 2025	42.91	42.95	42.91	42.93	4,338	+0.02(+0.06%)
Dec 24, 2025	42.89	42.91	42.85	42.91	11,662	+0.12(+0.28%)
Dec 23, 2025	42.73	42.85	42.71	42.79	91,819	-0.05(-0.12%)
Dec 22, 2025	42.85	42.85	42.79	42.84	142,900	+0.00(+0.00%)
Dec 19, 2025	42.86	42.89	42.82	42.84	93,183	-0.03(-0.07%)
Dec 18, 2025	42.91	42.91	42.85	42.87	55,641	+0.07(+0.16%)
Dec 17, 2025	42.77	42.81	42.76	42.80	30,539	+0.02(+0.05%)
Dec 16, 2025	42.77	42.82	42.72	42.78	34,890	+0.04(+0.10%)
Dec 15, 2025	42.74	42.78	42.68	42.74	72,037	+0.06(+0.13%)
Dec 12, 2025	42.74	42.74	42.67	42.68	18,731	-0.14(-0.32%)
Dec 11, 2025	42.86	42.92	42.80	42.82	47,818	+0.00(+0.01%)
Dec 10, 2025	42.65	42.82	42.65	42.82	58,071	+0.13(+0.31%)
Dec 09, 2025	42.76	42.76	42.65	42.68	59,413	+0.01(+0.02%)
Dec 08, 2025	42.77	42.77	42.63	42.67	19,130	-0.07(-0.16%)
Dec 05, 2025	42.88	42.88	42.72	42.74	38,569	-0.06(-0.14%)
Dec 04, 2025	42.93	42.93	42.79	42.80	1,373,180	-0.09(-0.22%)
Dec 03, 2025	42.94	42.94	42.83	42.90	74,149	+0.09(+0.22%)
Dec 02, 2025	42.77	42.85	42.75	42.80	133,024	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.