Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 11.72 | 11.82 | 11.72 | 11.80 | 10,537 | +0.12(+1.07%) |
Jul 23, 2024 | 11.71 | 11.71 | 11.66 | 11.68 | 13,258 | +0.02(+0.17%) |
Jul 22, 2024 | 11.74 | 11.75 | 11.66 | 11.66 | 66,507 | -0.11(-0.93%) |
Jul 19, 2024 | 11.77 | 11.80 | 11.75 | 11.77 | 5,161 | +0.02(+0.18%) |
Jul 18, 2024 | 11.67 | 11.78 | 11.67 | 11.75 | 11,941 | +0.00(+0.01%) |
Jul 17, 2024 | 11.67 | 11.75 | 11.67 | 11.75 | 30,635 | +0.08(+0.66%) |
Jul 16, 2024 | 11.61 | 11.67 | 11.59 | 11.67 | 21,478 | +0.05(+0.47%) |
Jul 15, 2024 | 11.58 | 11.65 | 11.58 | 11.62 | 14,190 | -0.02(-0.21%) |
Jul 12, 2024 | 11.61 | 11.67 | 11.60 | 11.64 | 7,302 | -0.01(-0.09%) |
Jul 11, 2024 | 11.61 | 11.68 | 11.61 | 11.65 | 16,616 | +0.06(+0.52%) |
Jul 10, 2024 | 11.55 | 11.62 | 11.55 | 11.59 | 19,461 | +0.05(+0.43%) |
Jul 09, 2024 | 11.57 | 11.60 | 11.52 | 11.54 | 41,336 | -0.02(-0.17%) |
Jul 08, 2024 | 11.55 | 11.60 | 11.55 | 11.56 | 17,099 | -0.02(-0.17%) |
Jul 05, 2024 | 11.55 | 11.60 | 11.55 | 11.58 | 15,948 | +0.05(+0.40%) |
Jul 03, 2024 | 11.49 | 11.55 | 11.49 | 11.53 | 26,010 | +0.06(+0.56%) |
Jul 02, 2024 | 11.47 | 11.55 | 11.46 | 11.47 | 21,540 | +0.02(+0.17%) |
Jul 01, 2024 | 11.53 | 11.54 | 11.45 | 11.45 | 68,715 | -0.14(-1.21%) |
Jun 28, 2024 | 11.65 | 11.67 | 11.56 | 11.59 | 106,721 | -0.05(-0.43%) |
Jun 27, 2024 | 11.64 | 11.64 | 11.58 | 11.64 | 113,236 | +0.04(+0.30%) |
Jun 26, 2024 | 11.65 | 11.65 | 11.60 | 11.60 | 32,673 | -0.09(-0.73%) |
Jun 25, 2024 | 11.65 | 11.71 | 11.65 | 11.69 | 28,896 | -0.04(-0.34%) |
Jun 24, 2024 | 11.62 | 11.73 | 11.62 | 11.73 | 44,637 | +0.04(+0.39%) |
Jun 21, 2024 | 11.70 | 11.72 | 11.66 | 11.69 | 42,842 | +0.02(+0.15%) |
Jun 20, 2024 | 11.59 | 11.71 | 11.57 | 11.67 | 102,470 | +0.02(+0.17%) |
Jun 18, 2024 | 11.62 | 11.67 | 11.62 | 11.65 | 7,887 | +0.03(+0.30%) |
Jun 17, 2024 | 11.61 | 11.69 | 11.60 | 11.61 | 10,907 | -0.08(-0.67%) |
Jun 14, 2024 | 11.70 | 11.73 | 11.68 | 11.69 | 14,290 | +0.05(+0.47%) |
Jun 13, 2024 | 11.64 | 11.67 | 11.61 | 11.64 | 4,629 | +0.05(+0.42%) |
Jun 12, 2024 | 11.58 | 11.64 | 11.58 | 11.59 | 14,053 | +0.04(+0.38%) |
Jun 11, 2024 | 11.54 | 11.55 | 11.51 | 11.54 | 6,638 | +0.07(+0.64%) |
Jun 10, 2024 | 11.48 | 11.57 | 11.47 | 11.47 | 12,409 | -0.06(-0.51%) |
Jun 07, 2024 | 11.55 | 11.56 | 11.51 | 11.53 | 5,074 | -0.10(-0.85%) |
Jun 06, 2024 | 11.63 | 11.66 | 11.63 | 11.63 | 3,382 | -0.01(-0.09%) |
Jun 05, 2024 | 11.65 | 11.65 | 11.64 | 11.64 | 4,183 | +0.00(+0.00%) |
Jun 04, 2024 | 11.66 | 11.68 | 11.60 | 11.64 | 39,866 | +0.06(+0.51%) |
Jun 03, 2024 | 11.55 | 11.65 | 11.55 | 11.58 | 16,090 | +0.06(+0.51%) |
May 31, 2024 | 11.60 | 11.60 | 11.52 | 11.52 | 16,361 | -0.06(-0.51%) |
May 30, 2024 | 11.51 | 11.58 | 11.50 | 11.58 | 9,137 | +0.08(+0.69%) |
May 29, 2024 | 11.49 | 11.54 | 11.45 | 11.50 | 17,766 | +0.00(+0.00%) |
May 28, 2024 | 11.57 | 11.57 | 11.46 | 11.50 | 49,999 | -0.02(-0.17%) |
May 24, 2024 | 11.52 | 11.56 | 11.52 | 11.52 | 5,308 | -0.03(-0.26%) |
May 23, 2024 | 11.60 | 11.60 | 11.52 | 11.55 | 12,533 | -0.02(-0.21%) |
May 22, 2024 | 11.53 | 11.57 | 11.53 | 11.57 | 36,856 | +0.02(+0.21%) |
May 21, 2024 | 11.58 | 11.62 | 11.55 | 11.55 | 12,267 | +0.01(+0.09%) |
May 20, 2024 | 11.56 | 11.56 | 11.53 | 11.54 | 9,493 | -0.03(-0.26%) |
May 17, 2024 | 11.63 | 11.64 | 11.55 | 11.57 | 80,054 | -0.03(-0.26%) |
May 16, 2024 | 11.60 | 11.63 | 11.58 | 11.60 | 8,128 | +0.00(+0.00%) |
May 15, 2024 | 11.62 | 11.63 | 11.60 | 11.60 | 42,864 | +0.03(+0.22%) |
May 14, 2024 | 11.63 | 11.63 | 11.57 | 11.57 | 17,139 | +0.02(+0.21%) |
May 13, 2024 | 11.56 | 11.61 | 11.55 | 11.55 | 13,414 | +0.00(+0.04%) |
May 10, 2024 | 11.55 | 11.59 | 11.54 | 11.54 | 38,989 | -0.03(-0.30%) |
May 09, 2024 | 11.57 | 11.62 | 11.57 | 11.58 | 14,412 | -0.02(-0.21%) |
May 08, 2024 | 11.65 | 11.66 | 11.59 | 11.60 | 7,322 | -0.02(-0.13%) |
May 07, 2024 | 11.62 | 11.66 | 11.60 | 11.62 | 6,952 | +0.02(+0.17%) |
May 06, 2024 | 11.61 | 11.63 | 11.60 | 11.60 | 15,767 | -0.04(-0.34%) |
May 03, 2024 | 11.65 | 11.66 | 11.63 | 11.64 | 11,313 | +0.00(+0.00%) |
May 02, 2024 | 11.58 | 11.69 | 11.58 | 11.64 | 20,961 | -0.06(-0.50%) |