Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.40	22.45	22.27	22.35	65,127	-0.02(-0.09%)
Feb 05, 2026	22.42	22.42	22.32	22.37	55,535	-0.02(-0.09%)
Feb 04, 2026	22.43	22.47	22.35	22.39	56,817	+0.01(+0.04%)
Feb 03, 2026	22.50	22.50	22.32	22.38	68,036	-0.10(-0.44%)
Feb 02, 2026	22.50	22.54	22.46	22.48	42,428	+0.02(+0.09%)
Jan 30, 2026	22.36	22.46	22.33	22.46	83,855	+0.04(+0.18%)
Jan 29, 2026	22.55	22.55	22.37	22.42	48,303	-0.10(-0.44%)
Jan 28, 2026	22.52	22.59	22.48	22.52	83,114	-0.06(-0.27%)
Jan 27, 2026	22.62	22.65	22.52	22.58	49,519	-0.04(-0.18%)
Jan 26, 2026	22.59	22.66	22.51	22.62	84,815	+0.03(+0.13%)
Jan 23, 2026	22.57	22.59	22.46	22.59	64,108	+0.01(+0.04%)
Jan 22, 2026	22.50	22.59	22.40	22.58	77,074	+0.08(+0.36%)
Jan 21, 2026	22.25	22.50	22.15	22.50	210,096	+0.32(+1.44%)
Jan 20, 2026	22.23	22.27	22.12	22.18	158,539	-0.21(-0.94%)
Jan 16, 2026	22.50	22.52	22.35	22.39	127,357	-0.08(-0.34%)
Jan 15, 2026	22.48	22.49	22.43	22.47	118,952	+0.06(+0.26%)
Jan 14, 2026	22.32	22.43	22.28	22.41	111,747	+0.07(+0.31%)
Jan 13, 2026	22.33	22.41	22.26	22.34	90,011	+0.09(+0.40%)
Jan 12, 2026	22.20	22.27	22.17	22.25	60,215	-0.03(-0.13%)
Jan 09, 2026	22.24	22.35	22.19	22.28	63,218	+0.05(+0.22%)
Jan 08, 2026	22.23	22.32	22.22	22.23	74,156	+0.00(+0.00%)
Jan 07, 2026	22.23	22.34	22.20	22.23	48,573	+0.04(+0.18%)
Jan 06, 2026	22.23	22.33	22.12	22.19	100,338	-0.04(-0.18%)
Jan 05, 2026	22.28	22.41	22.22	22.23	104,599	-0.01(-0.04%)
Jan 02, 2026	22.02	22.24	21.99	22.24	76,850	+0.30(+1.35%)
Dec 31, 2025	21.96	22.01	21.85	21.94	182,812	-0.01(-0.04%)
Dec 30, 2025	22.04	22.08	21.94	21.95	116,367	-0.13(-0.58%)
Dec 29, 2025	22.03	22.12	22.02	22.08	104,349	+0.01(+0.04%)
Dec 26, 2025	22.04	22.14	22.04	22.07	51,461	+0.02(+0.09%)
Dec 24, 2025	21.99	22.13	21.97	22.05	60,790	+0.11(+0.49%)
Dec 23, 2025	21.97	22.04	21.94	21.94	124,562	-0.04(-0.18%)
Dec 22, 2025	21.93	22.01	21.92	21.98	165,253	+0.10(+0.45%)
Dec 19, 2025	21.94	22.01	21.88	21.88	70,114	-0.06(-0.27%)
Dec 18, 2025	21.97	22.07	21.93	21.94	138,330	+0.06(+0.27%)
Dec 17, 2025	21.89	22.00	21.85	21.88	74,633	-0.04(-0.18%)
Dec 16, 2025	21.88	21.96	21.86	21.92	95,966	+0.04(+0.18%)
Dec 15, 2025	22.00	22.14	21.81	21.88	82,321	-0.09(-0.40%)
Dec 12, 2025	22.07	22.12	21.97	21.97	68,308	-0.18(-0.80%)
Dec 11, 2025	21.92	22.15	21.92	22.15	187,930	+0.22(+0.99%)
Dec 10, 2025	21.99	22.06	21.83	21.93	124,287	-0.04(-0.18%)
Dec 09, 2025	21.99	22.05	21.93	21.97	76,227	+0.09(+0.41%)
Dec 08, 2025	21.95	22.11	21.87	21.88	86,422	-0.07(-0.31%)
Dec 05, 2025	21.97	22.11	21.88	21.95	72,361	-0.02(-0.09%)
Dec 04, 2025	22.12	22.20	21.89	21.97	121,238	-0.13(-0.58%)
Dec 03, 2025	22.15	22.17	22.07	22.10	69,767	-0.05(-0.22%)
Dec 02, 2025	22.17	22.20	22.03	22.15	136,158	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.