Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.46	34.94	34.31	34.94	286,839	+0.62(+1.81%)
Dec 30, 2025	34.43	34.45	34.18	34.32	243,213	+0.15(+0.44%)
Dec 29, 2025	34.25	34.35	34.14	34.17	121,144	-0.21(-0.61%)
Dec 26, 2025	34.10	34.49	34.06	34.38	229,781	+0.22(+0.64%)
Dec 24, 2025	34.33	34.44	34.11	34.16	244,994	-0.28(-0.82%)
Dec 23, 2025	34.91	34.92	34.44	34.44	413,114	-0.22(-0.63%)
Dec 22, 2025	34.59	34.72	34.57	34.66	242,201	+0.12(+0.34%)
Dec 19, 2025	34.45	34.58	34.32	34.54	285,676	+0.34(+0.99%)
Dec 18, 2025	34.27	34.31	34.08	34.20	245,139	-0.32(-0.92%)
Dec 17, 2025	34.67	34.67	34.38	34.52	253,571	+0.14(+0.40%)
Dec 16, 2025	34.99	35.01	34.38	34.38	301,413	-0.47(-1.34%)
Dec 15, 2025	34.59	34.85	34.44	34.85	371,711	+0.07(+0.20%)
Dec 12, 2025	34.85	34.99	34.76	34.78	354,275	+0.50(+1.45%)
Dec 11, 2025	33.82	34.28	33.69	34.28	291,904	+0.15(+0.44%)
Dec 10, 2025	34.31	34.43	33.88	34.13	512,260	-0.24(-0.69%)
Dec 09, 2025	34.08	34.43	33.96	34.37	358,579	-0.10(-0.29%)
Dec 08, 2025	34.16	34.66	34.16	34.47	574,820	+0.28(+0.81%)
Dec 05, 2025	33.88	34.26	33.88	34.19	510,115	+0.38(+1.11%)
Dec 04, 2025	33.57	33.89	33.56	33.82	190,686	+0.39(+1.16%)
Dec 03, 2025	33.58	33.70	33.39	33.43	287,998	-0.20(-0.59%)
Dec 02, 2025	33.81	33.91	33.53	33.63	337,198	-0.02(-0.06%)
Dec 01, 2025	33.59	33.70	33.52	33.65	620,028	+0.85(+2.60%)
Nov 28, 2025	32.49	33.01	32.49	32.80	444,221	+0.31(+0.95%)
Nov 26, 2025	32.83	33.08	32.49	32.49	332,856	-0.29(-0.88%)
Nov 25, 2025	32.75	32.83	32.53	32.78	697,087	-0.17(-0.51%)
Nov 24, 2025	33.00	33.09	32.89	32.95	428,547	-0.41(-1.22%)
Nov 21, 2025	33.18	33.53	33.15	33.35	834,487	-0.10(-0.30%)
Nov 20, 2025	33.67	33.67	33.33	33.45	331,123	-0.26(-0.76%)
Nov 19, 2025	33.47	33.76	33.43	33.71	406,251	+0.02(+0.06%)
Nov 18, 2025	33.36	33.79	33.31	33.69	506,352	+0.14(+0.41%)
Nov 17, 2025	33.57	33.64	33.40	33.55	270,930	-0.16(-0.47%)
Nov 14, 2025	33.06	33.72	33.01	33.71	472,624	+0.39(+1.16%)
Nov 13, 2025	32.98	33.32	32.93	33.32	311,445	+0.53(+1.60%)
Nov 12, 2025	32.90	32.95	32.64	32.80	223,960	-0.10(-0.30%)
Nov 11, 2025	32.91	33.00	32.81	32.90	284,995	-0.31(-0.93%)
Nov 10, 2025	33.20	33.30	33.08	33.20	214,431	+0.03(+0.09%)
Nov 07, 2025	33.28	33.30	32.93	33.17	346,443	+0.22(+0.66%)
Nov 06, 2025	33.11	33.17	32.92	32.96	476,160	-0.57(-1.71%)
Nov 05, 2025	33.18	33.65	33.15	33.53	382,579	+0.66(+2.02%)
Nov 04, 2025	32.98	33.02	32.77	32.87	219,065	-0.09(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.