Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.87	27.95	27.87	27.95	8,918	+0.12(+0.45%)
Jan 15, 2026	27.79	27.82	27.79	27.82	3,838	+0.05(+0.20%)
Jan 14, 2026	27.75	27.77	27.74	27.77	2,543	-0.05(-0.18%)
Jan 13, 2026	27.83	27.82	27.80	27.81	1,366	-0.03(-0.11%)
Jan 12, 2026	27.84	27.85	27.81	27.84	14,610	+0.04(+0.14%)
Jan 09, 2026	27.81	27.82	27.80	27.81	1,888	-0.01(-0.05%)
Jan 08, 2026	27.81	27.82	27.79	27.82	6,355	+0.09(+0.31%)
Jan 07, 2026	27.73	27.74	27.73	27.73	2,750	-0.05(-0.18%)
Jan 06, 2026	27.80	27.80	27.79	27.79	24,741	+0.02(+0.08%)
Jan 05, 2026	27.79	27.80	27.75	27.76	5,707	-0.05(-0.17%)
Jan 02, 2026	27.80	27.82	27.80	27.81	706	+0.02(+0.06%)
Dec 31, 2025	27.77	27.79	27.76	27.79	1,971	+0.09(+0.34%)
Dec 30, 2025	27.71	27.71	27.68	27.70	1,504	+0.04(+0.13%)
Dec 29, 2025	27.68	27.68	27.66	27.66	530	-0.05(-0.18%)
Dec 26, 2025	27.70	27.71	27.68	27.71	5,222	+0.00(+0.00%)
Dec 24, 2025	27.71	27.71	27.71	27.71	927	-0.06(-0.23%)
Dec 23, 2025	27.78	27.78	27.77	27.78	600	+0.01(+0.05%)
Dec 22, 2025	27.76	27.77	27.76	27.76	859	+0.03(+0.12%)
Dec 19, 2025	27.73	27.73	27.73	27.73	101	+0.08(+0.29%)
Dec 18, 2025	27.65	27.65	27.65	27.65	652	-0.07(-0.25%)
Dec 17, 2025	27.74	27.74	27.71	27.72	17,495	+0.01(+0.03%)
Dec 16, 2025	27.80	27.80	27.71	27.71	253	-0.07(-0.25%)
Dec 15, 2025	27.75	27.79	27.75	27.78	15,278	-0.02(-0.07%)
Dec 12, 2025	27.80	27.80	27.80	27.80	916	+0.08(+0.29%)
Dec 11, 2025	27.64	27.72	27.63	27.72	1,448	+0.00(+0.01%)
Dec 10, 2025	27.71	27.72	27.72	27.72	1,149	-0.08(-0.29%)
Dec 09, 2025	27.79	27.80	27.77	27.80	4,382	+0.04(+0.14%)
Dec 08, 2025	27.70	27.78	27.70	27.76	543	+0.07(+0.24%)
Dec 05, 2025	27.70	27.70	27.69	27.69	1,237	+0.07(+0.25%)
Dec 04, 2025	27.58	27.62	27.58	27.62	5,466	+0.09(+0.34%)
Dec 03, 2025	27.51	27.52	27.51	27.52	459	-0.05(-0.20%)
Dec 02, 2025	27.59	27.59	27.58	27.58	2,442	-0.00(-0.02%)
Dec 01, 2025	27.56	27.58	27.56	27.58	532	+0.14(+0.52%)
Nov 28, 2025	27.44	27.44	27.44	27.44	215	+0.06(+0.22%)
Nov 26, 2025	27.46	27.46	27.38	27.38	627	-0.02(-0.08%)
Nov 25, 2025	27.44	27.44	27.40	27.40	12,789	-0.07(-0.24%)
Nov 24, 2025	27.48	27.50	27.47	27.47	1,672	-0.03(-0.12%)
Nov 21, 2025	27.52	27.53	27.50	27.50	1,527	-0.07(-0.26%)
Nov 20, 2025	27.61	27.61	27.56	27.57	872	-0.06(-0.23%)
Nov 19, 2025	27.60	27.64	27.60	27.64	1,101	+0.02(+0.07%)
Nov 18, 2025	27.63	27.63	27.62	27.62	848	-0.04(-0.14%)
Nov 17, 2025	27.67	27.67	27.64	27.66	1,369	-0.02(-0.08%)
Nov 14, 2025	27.68	27.68	27.68	27.68	118	+0.06(+0.21%)
Nov 13, 2025	27.60	27.62	27.60	27.62	8,304	+0.08(+0.28%)
Nov 12, 2025	27.55	27.55	27.54	27.54	1,664	+0.00(+0.00%)
Nov 11, 2025	27.55	27.57	27.53	27.54	8,491	-0.09(-0.33%)
Nov 10, 2025	27.62	27.64	27.61	27.64	760	+0.05(+0.20%)
Nov 07, 2025	27.59	27.59	27.53	27.58	2,151	+0.01(+0.03%)
Nov 06, 2025	27.62	27.62	27.55	27.57	17,110	-0.14(-0.50%)
Nov 05, 2025	27.68	27.72	27.67	27.71	9,521	+0.12(+0.45%)
Nov 04, 2025	27.60	27.60	27.58	27.59	1,531	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.