Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.99	28.00	27.73	27.74	122,220	-0.25(-0.89%)
Dec 30, 2025	28.09	28.09	27.98	27.99	155,095	-0.22(-0.78%)
Dec 29, 2025	28.02	28.21	27.93	28.21	118,789	+0.09(+0.32%)
Dec 26, 2025	28.14	28.20	28.03	28.12	58,957	+0.06(+0.21%)
Dec 24, 2025	28.03	28.08	27.79	28.06	53,941	+0.10(+0.36%)
Dec 23, 2025	27.96	27.99	27.80	27.96	155,442	-0.01(-0.04%)
Dec 22, 2025	28.01	28.02	27.81	27.97	74,858	+0.19(+0.68%)
Dec 19, 2025	27.63	27.85	27.63	27.78	75,304	+0.31(+1.13%)
Dec 18, 2025	27.65	27.65	27.37	27.47	123,227	+0.01(+0.04%)
Dec 17, 2025	27.81	27.81	27.21	27.46	146,020	-0.25(-0.90%)
Dec 16, 2025	27.82	27.82	27.54	27.71	70,174	-0.06(-0.22%)
Dec 15, 2025	28.05	28.05	27.66	27.77	66,601	-0.20(-0.72%)
Dec 12, 2025	28.78	28.78	27.86	27.97	93,181	-0.85(-2.95%)
Dec 11, 2025	28.93	28.93	28.42	28.82	103,641	-0.24(-0.82%)
Dec 10, 2025	28.71	29.14	28.54	29.06	167,167	+0.29(+1.00%)
Dec 09, 2025	28.82	28.82	28.58	28.77	98,393	+0.07(+0.24%)
Dec 08, 2025	28.93	28.93	28.58	28.70	113,186	+0.16(+0.56%)
Dec 05, 2025	28.52	28.61	28.38	28.54	194,054	+0.28(+1.00%)
Dec 04, 2025	28.13	28.31	28.04	28.26	289,019	+0.11(+0.41%)
Dec 03, 2025	27.82	28.15	27.74	28.14	277,185	+0.26(+0.93%)
Dec 02, 2025	27.85	27.95	27.59	27.89	427,889	+0.34(+1.23%)
Dec 01, 2025	27.35	27.73	27.35	27.55	79,701	-0.29(-1.03%)
Nov 28, 2025	27.73	27.84	27.54	27.84	61,609	+0.28(+1.01%)
Nov 26, 2025	27.54	27.69	27.31	27.56	170,944	+0.37(+1.35%)
Nov 25, 2025	26.91	27.21	26.60	27.19	162,571	+0.19(+0.70%)
Nov 24, 2025	26.69	27.05	26.45	27.00	54,513	+0.59(+2.22%)
Nov 21, 2025	26.34	26.67	25.95	26.42	49,843	+0.17(+0.64%)
Nov 20, 2025	27.51	27.51	26.19	26.25	164,396	-0.61(-2.28%)
Nov 19, 2025	26.60	27.07	26.60	26.86	42,680	+0.08(+0.29%)
Nov 18, 2025	26.93	26.94	26.49	26.78	116,961	-0.15(-0.55%)
Nov 17, 2025	27.14	27.43	26.82	26.93	63,647	-0.45(-1.66%)
Nov 14, 2025	27.05	27.53	26.72	27.38	31,906	+0.02(+0.07%)
Nov 13, 2025	27.88	27.88	27.24	27.36	89,213	-0.59(-2.12%)
Nov 12, 2025	27.92	28.06	27.89	27.95	38,674	+0.13(+0.46%)
Nov 11, 2025	27.89	27.89	27.71	27.83	29,730	-0.10(-0.35%)
Nov 10, 2025	27.90	27.96	27.71	27.92	36,796	+0.23(+0.82%)
Nov 07, 2025	27.65	27.87	27.20	27.70	82,289	-0.23(-0.81%)
Nov 06, 2025	28.29	28.29	27.80	27.92	59,603	-0.41(-1.46%)
Nov 05, 2025	27.99	28.51	27.99	28.34	40,541	+0.38(+1.38%)
Nov 04, 2025	28.32	28.36	27.94	27.95	171,863	-0.68(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.