Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.380 5.395 5.350 5.360 80,453 -0.04(-0.74%)
Jun 13, 2024 5.380 5.410 5.360 5.400 91,907 +0.00(+0.00%)
Jun 12, 2024 5.410 5.430 5.370 5.400 53,538 +0.02(+0.37%)
Jun 11, 2024 5.340 5.389 5.320 5.380 83,619 +0.04(+0.75%)
Jun 10, 2024 5.370 5.380 5.310 5.340 92,007 -0.05(-0.93%)
Jun 07, 2024 5.380 5.430 5.370 5.390 84,943 +0.02(+0.37%)
Jun 06, 2024 5.440 5.470 5.370 5.370 89,178 -0.08(-1.47%)
Jun 05, 2024 5.440 5.520 5.440 5.450 69,630 +0.03(+0.55%)
Jun 04, 2024 5.410 5.520 5.380 5.420 86,512 +0.01(+0.28%)
Jun 03, 2024 5.440 5.450 5.350 5.405 148,065 -0.03(-0.55%)
May 31, 2024 5.420 5.490 5.410 5.435 60,021 +0.04(+0.83%)
May 30, 2024 5.330 5.400 5.330 5.390 76,026 +0.04(+0.84%)
May 29, 2024 5.390 5.410 5.340 5.345 56,858 -0.04(-0.65%)
May 28, 2024 5.420 5.470 5.320 5.380 95,234 -0.06(-1.10%)
May 24, 2024 5.440 5.480 5.425 5.440 50,221 +0.02(+0.37%)
May 23, 2024 5.530 5.560 5.420 5.420 81,608 -0.11(-1.99%)
May 22, 2024 5.620 5.650 5.520 5.530 53,441 -0.07(-1.25%)
May 21, 2024 5.520 5.730 5.510 5.600 255,064 +0.10(+1.82%)
May 20, 2024 5.490 5.530 5.480 5.500 59,858 +0.03(+0.55%)
May 17, 2024 5.510 5.520 5.470 5.470 52,412 -0.05(-0.91%)
May 16, 2024 5.510 5.549 5.490 5.520 56,772 +0.02(+0.32%)
May 15, 2024 5.483 5.503 5.443 5.503 111,665 +0.07(+1.28%)
May 14, 2024 5.374 5.503 5.364 5.433 90,024 +0.06(+1.11%)
May 13, 2024 5.403 5.403 5.354 5.374 124,823 +0.01(+0.18%)
May 10, 2024 5.374 5.414 5.344 5.364 110,971 -0.09(-1.64%)
May 09, 2024 5.364 5.453 5.344 5.453 70,236 +0.12(+2.23%)
May 08, 2024 5.364 5.403 5.314 5.334 60,661 -0.04(-0.74%)
May 07, 2024 5.423 5.443 5.364 5.374 71,289 -0.02(-0.37%)
May 06, 2024 5.334 5.433 5.334 5.393 134,942 +0.06(+1.12%)
May 03, 2024 5.304 5.384 5.304 5.334 126,736 +0.07(+1.32%)
May 02, 2024 5.274 5.324 5.255 5.265 96,129 +0.00(+0.00%)
May 01, 2024 5.185 5.311 5.185 5.265 106,081 +0.06(+1.14%)
Apr 30, 2024 5.245 5.274 5.176 5.205 155,184 -0.01(-0.19%)
Apr 29, 2024 5.195 5.215 5.175 5.215 49,183 +0.04(+0.86%)
Apr 26, 2024 5.155 5.205 5.145 5.170 68,907 +0.05(+0.97%)
Apr 25, 2024 5.146 5.146 5.083 5.121 128,284 -0.03(-0.67%)
Apr 24, 2024 5.175 5.205 5.126 5.155 137,126 -0.02(-0.38%)
Apr 23, 2024 5.146 5.205 5.136 5.175 104,063 +0.05(+0.97%)
Apr 22, 2024 5.086 5.146 5.086 5.126 48,115 +0.02(+0.39%)
Apr 19, 2024 5.076 5.146 5.076 5.106 63,174 -0.02(-0.39%)
Apr 18, 2024 5.106 5.175 5.105 5.126 119,890 +0.02(+0.39%)
Apr 17, 2024 5.086 5.126 5.086 5.106 261,080 +0.04(+0.78%)
Apr 16, 2024 5.096 5.106 4.997 5.066 402,199 -0.02(-0.44%)
Apr 15, 2024 5.157 5.157 5.059 5.089 244,358 -0.09(-1.71%)
Apr 12, 2024 5.265 5.275 5.177 5.177 166,367 -0.10(-1.86%)
Apr 11, 2024 5.383 5.383 5.256 5.275 76,187 -0.06(-1.10%)
Apr 10, 2024 5.364 5.364 5.324 5.334 118,575 -0.10(-1.81%)
Apr 09, 2024 5.403 5.432 5.334 5.432 202,238 +0.08(+1.47%)
Apr 08, 2024 5.295 5.354 5.295 5.354 148,628 +0.09(+1.68%)
Apr 05, 2024 5.256 5.280 5.246 5.265 144,371 +0.00(+0.00%)
Apr 04, 2024 5.305 5.324 5.256 5.265 93,179 +0.00(+0.00%)
Apr 03, 2024 5.246 5.285 5.246 5.265 108,970 +0.02(+0.37%)
Apr 02, 2024 5.256 5.265 5.246 5.246 129,923 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.