Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	33.18	33.30	32.02	32.91	9,421,388	+0.63(+1.95%)
Mar 03, 2026	32.83	32.88	31.71	32.28	10,356,912	-1.49(-4.41%)
Mar 02, 2026	33.85	34.20	33.56	33.77	6,005,996	-0.09(-0.27%)
Feb 27, 2026	33.50	33.88	33.04	33.86	9,034,734	+0.09(+0.27%)
Feb 26, 2026	33.57	33.90	33.31	33.77	5,428,816	+0.15(+0.45%)
Feb 25, 2026	34.00	34.13	33.60	33.62	3,509,900	-0.30(-0.88%)
Feb 24, 2026	33.69	34.22	33.52	33.92	2,965,828	+0.01(+0.03%)
Feb 23, 2026	33.96	34.92	33.62	33.91	4,778,118	-0.31(-0.91%)
Feb 20, 2026	34.40	35.18	33.14	34.22	8,209,949	-0.11(-0.32%)
Feb 19, 2026	33.80	34.43	33.50	34.33	6,875,168	+0.22(+0.64%)
Feb 18, 2026	34.20	34.40	33.57	34.11	7,246,812	-0.30(-0.87%)
Feb 17, 2026	35.25	35.32	34.02	34.41	10,034,999	+0.43(+1.27%)
Feb 13, 2026	33.92	34.25	33.70	33.98	5,010,713	+0.06(+0.18%)
Feb 12, 2026	34.35	34.35	33.72	33.92	6,024,964	-0.39(-1.14%)
Feb 11, 2026	34.80	34.80	33.92	34.31	5,457,877	-0.06(-0.17%)
Feb 10, 2026	34.59	34.73	34.20	34.37	6,127,570	-0.10(-0.29%)
Feb 09, 2026	34.57	34.63	34.27	34.47	7,551,632	-0.22(-0.63%)
Feb 06, 2026	35.00	35.11	34.61	34.69	7,036,008	-0.11(-0.32%)
Feb 05, 2026	34.90	35.26	34.20	34.80	10,553,111	-0.16(-0.46%)
Feb 04, 2026	36.18	36.59	34.88	34.96	11,936,695	-1.29(-3.56%)
Feb 03, 2026	35.53	37.34	35.53	36.25	22,298,908	+0.73(+2.06%)
Feb 02, 2026	34.45	35.69	34.15	35.52	19,374,564	+1.44(+4.23%)
Jan 30, 2026	32.49	34.11	32.35	34.08	16,970,958	+1.01(+3.05%)
Jan 29, 2026	33.26	33.44	32.19	33.07	10,523,967	-0.14(-0.42%)
Jan 28, 2026	31.39	33.38	30.94	33.21	21,838,776	+0.68(+2.09%)
Jan 27, 2026	32.22	32.56	31.57	32.53	14,195,241	+0.39(+1.21%)
Jan 26, 2026	31.90	32.20	31.62	32.14	12,164,677	+0.33(+1.04%)
Jan 23, 2026	31.62	32.03	31.50	31.81	5,400,866	+0.15(+0.47%)
Jan 22, 2026	31.54	31.85	31.42	31.66	6,459,678	+0.25(+0.80%)
Jan 21, 2026	31.44	31.79	31.21	31.41	6,782,884	+0.05(+0.16%)
Jan 20, 2026	30.77	31.94	30.70	31.36	7,316,533	-0.40(-1.26%)
Jan 16, 2026	32.33	32.37	31.58	31.76	7,220,232	-0.59(-1.82%)
Jan 15, 2026	32.25	32.76	32.00	32.35	9,001,496	-0.29(-0.89%)
Jan 14, 2026	31.95	32.85	31.92	32.64	9,884,255	+0.17(+0.52%)
Jan 13, 2026	32.66	32.81	31.98	32.47	7,242,754	-0.32(-0.98%)
Jan 12, 2026	33.23	33.42	32.60	32.79	15,073,967	+0.78(+2.44%)
Jan 09, 2026	32.49	32.73	31.80	32.01	9,573,583	-0.50(-1.54%)
Jan 08, 2026	32.38	32.87	32.20	32.51	11,668,508	+0.11(+0.34%)
Jan 07, 2026	32.87	32.87	32.26	32.40	9,032,095	+0.29(+0.90%)
Jan 06, 2026	31.63	32.91	31.56	32.11	19,009,602	+1.11(+3.58%)
Jan 05, 2026	30.98	31.09	30.49	31.00	15,899,124	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.