Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	45.72	45.77	45.72	45.75	404,605	+0.04(+0.09%)
Dec 31, 2025	45.66	45.74	45.66	45.71	402,775	+0.01(+0.02%)
Dec 30, 2025	45.68	45.72	45.66	45.70	227,874	+0.00(+0.00%)
Dec 29, 2025	45.70	45.70	45.66	45.70	562,257	+0.03(+0.07%)
Dec 26, 2025	45.71	45.73	45.63	45.67	457,205	-0.04(-0.09%)
Dec 24, 2025	45.64	45.71	45.64	45.71	121,606	+0.05(+0.11%)
Dec 23, 2025	45.59	45.66	45.55	45.66	276,660	+0.05(+0.11%)
Dec 22, 2025	45.57	45.63	45.57	45.61	473,435	+0.00(+0.00%)
Dec 19, 2025	45.60	45.61	45.58	45.61	277,769	+0.02(+0.04%)
Dec 18, 2025	45.59	45.65	45.57	45.59	286,890	+0.02(+0.03%)
Dec 17, 2025	45.56	45.59	45.53	45.58	457,302	+0.02(+0.04%)
Dec 16, 2025	45.51	45.59	45.50	45.56	300,208	+0.04(+0.09%)
Dec 15, 2025	45.56	45.56	45.48	45.52	761,902	+0.07(+0.15%)
Dec 12, 2025	45.47	45.51	45.45	45.45	299,258	-0.06(-0.13%)
Dec 11, 2025	45.55	45.59	45.49	45.51	235,729	-0.02(-0.04%)
Dec 10, 2025	45.47	45.53	45.45	45.53	202,119	+0.07(+0.15%)
Dec 09, 2025	45.49	45.56	45.46	45.46	289,974	-0.03(-0.07%)
Dec 08, 2025	45.46	45.52	45.46	45.49	231,561	-0.03(-0.07%)
Dec 05, 2025	45.50	45.54	45.48	45.52	268,440	+0.00(+0.00%)
Dec 04, 2025	45.49	45.52	45.46	45.52	314,275	+0.01(+0.02%)
Dec 03, 2025	45.50	45.59	45.49	45.51	360,998	+0.01(+0.02%)
Dec 02, 2025	45.50	45.51	45.44	45.50	282,593	-0.01(-0.02%)
Dec 01, 2025	45.52	45.52	45.48	45.51	558,530	-0.15(-0.32%)
Nov 28, 2025	45.60	45.65	45.60	45.65	113,324	+0.02(+0.04%)
Nov 26, 2025	45.55	45.63	45.54	45.63	176,686	+0.09(+0.20%)
Nov 25, 2025	45.61	45.61	45.52	45.54	456,549	+0.00(+0.00%)
Nov 24, 2025	45.48	45.57	45.48	45.54	210,571	+0.04(+0.09%)
Nov 21, 2025	45.57	45.57	45.46	45.50	287,788	+0.00(+0.00%)
Nov 20, 2025	45.43	45.55	45.43	45.50	578,335	+0.04(+0.09%)
Nov 19, 2025	45.49	45.57	45.44	45.46	532,344	-0.07(-0.15%)
Nov 18, 2025	45.58	45.61	45.51	45.53	265,390	+0.05(+0.11%)
Nov 17, 2025	45.45	45.53	45.45	45.48	321,222	+0.06(+0.13%)
Nov 14, 2025	45.55	45.58	45.41	45.42	329,676	-0.07(-0.15%)
Nov 13, 2025	45.48	45.53	45.47	45.49	434,147	-0.12(-0.26%)
Nov 12, 2025	45.65	45.65	45.51	45.61	243,797	-0.03(-0.07%)
Nov 11, 2025	45.51	45.65	45.51	45.64	150,456	+0.13(+0.28%)
Nov 10, 2025	45.48	45.53	45.48	45.51	129,500	+0.04(+0.09%)
Nov 07, 2025	45.46	45.53	45.46	45.47	280,376	-0.01(-0.02%)
Nov 06, 2025	45.49	45.50	45.44	45.48	755,185	+0.08(+0.18%)
Nov 05, 2025	45.43	45.45	45.38	45.40	1,165,686	-0.06(-0.13%)
Nov 04, 2025	45.44	45.51	45.42	45.46	1,276,666	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.