Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 30.00 | 30.07 | 29.17 | 29.24 | 89,692 | -0.83(-2.76%) |
Jul 03, 2024 | 30.24 | 30.41 | 29.92 | 30.07 | 47,618 | +0.04(+0.13%) |
Jul 02, 2024 | 29.76 | 30.13 | 29.75 | 30.03 | 114,901 | +0.29(+0.98%) |
Jul 01, 2024 | 30.80 | 30.80 | 29.70 | 29.74 | 157,497 | -1.02(-3.32%) |
Jun 28, 2024 | 30.77 | 31.17 | 30.30 | 30.76 | 617,727 | +0.40(+1.32%) |
Jun 27, 2024 | 30.23 | 30.68 | 30.13 | 30.36 | 149,834 | +0.29(+0.96%) |
Jun 26, 2024 | 29.91 | 30.31 | 29.91 | 30.07 | 200,283 | +0.16(+0.53%) |
Jun 25, 2024 | 29.32 | 29.95 | 29.03 | 29.91 | 271,116 | +0.32(+1.08%) |
Jun 24, 2024 | 28.93 | 29.84 | 28.93 | 29.59 | 223,694 | +0.74(+2.56%) |
Jun 21, 2024 | 29.13 | 29.27 | 28.71 | 28.85 | 280,684 | -0.29(-1.00%) |
Jun 20, 2024 | 28.58 | 29.15 | 28.58 | 29.14 | 203,243 | +0.29(+1.01%) |
Jun 18, 2024 | 29.09 | 29.29 | 28.70 | 28.85 | 127,223 | -0.33(-1.13%) |
Jun 17, 2024 | 28.95 | 29.41 | 28.57 | 29.18 | 116,692 | +0.18(+0.62%) |
Jun 14, 2024 | 30.16 | 30.36 | 28.86 | 29.00 | 198,143 | -1.59(-5.20%) |
Jun 13, 2024 | 30.70 | 30.89 | 30.15 | 30.59 | 182,084 | -0.27(-0.87%) |
Jun 12, 2024 | 31.08 | 31.41 | 30.85 | 30.86 | 154,056 | +0.76(+2.52%) |
Jun 11, 2024 | 30.39 | 30.59 | 30.01 | 30.10 | 133,791 | -0.52(-1.70%) |
Jun 10, 2024 | 30.01 | 30.80 | 29.65 | 30.62 | 161,901 | +0.47(+1.56%) |
Jun 07, 2024 | 30.27 | 30.60 | 29.76 | 30.15 | 214,363 | -0.35(-1.15%) |
Jun 06, 2024 | 30.56 | 30.89 | 30.19 | 30.50 | 172,702 | -0.11(-0.36%) |
Jun 05, 2024 | 31.40 | 31.40 | 30.55 | 30.61 | 185,447 | -0.61(-1.95%) |
Jun 04, 2024 | 31.95 | 31.98 | 31.14 | 31.22 | 176,873 | -0.98(-3.04%) |
Jun 03, 2024 | 34.33 | 34.33 | 31.86 | 32.20 | 302,737 | -1.56(-4.62%) |
May 31, 2024 | 34.75 | 34.80 | 33.12 | 33.76 | 189,684 | -1.08(-3.10%) |
May 30, 2024 | 34.59 | 35.42 | 34.10 | 34.84 | 230,756 | +1.15(+3.41%) |
May 29, 2024 | 34.40 | 35.15 | 33.50 | 33.69 | 276,207 | -1.19(-3.41%) |
May 28, 2024 | 35.72 | 35.84 | 34.88 | 34.88 | 334,623 | -0.80(-2.24%) |
May 24, 2024 | 35.02 | 35.84 | 34.59 | 35.68 | 193,784 | +0.98(+2.82%) |
May 23, 2024 | 35.80 | 35.93 | 34.29 | 34.70 | 204,030 | -0.84(-2.36%) |
May 22, 2024 | 35.13 | 35.64 | 35.10 | 35.54 | 200,278 | +0.23(+0.65%) |
May 21, 2024 | 34.83 | 35.38 | 34.83 | 35.31 | 111,581 | +0.48(+1.38%) |
May 20, 2024 | 34.90 | 35.42 | 34.75 | 34.83 | 183,467 | -0.16(-0.46%) |
May 17, 2024 | 34.68 | 35.34 | 34.54 | 34.99 | 138,605 | +0.44(+1.27%) |
May 16, 2024 | 34.23 | 34.55 | 34.10 | 34.55 | 139,628 | +0.29(+0.85%) |
May 15, 2024 | 34.28 | 34.55 | 34.21 | 34.26 | 155,191 | +0.11(+0.32%) |
May 14, 2024 | 34.43 | 34.78 | 34.00 | 34.15 | 133,049 | -0.03(-0.09%) |
May 13, 2024 | 34.50 | 34.69 | 33.83 | 34.18 | 100,074 | -0.18(-0.52%) |
May 10, 2024 | 34.70 | 34.91 | 34.27 | 34.36 | 131,376 | -0.18(-0.52%) |
May 09, 2024 | 33.66 | 34.58 | 33.66 | 34.54 | 158,140 | +0.88(+2.61%) |
May 08, 2024 | 33.39 | 33.95 | 33.00 | 33.66 | 146,167 | +0.18(+0.54%) |
May 07, 2024 | 33.31 | 33.74 | 33.29 | 33.48 | 170,881 | +0.36(+1.09%) |
May 06, 2024 | 33.00 | 33.61 | 32.96 | 33.12 | 116,254 | +0.38(+1.16%) |
May 03, 2024 | 33.35 | 33.35 | 32.40 | 32.74 | 225,044 | -0.10(-0.30%) |
May 02, 2024 | 32.50 | 32.87 | 31.97 | 32.84 | 201,208 | +0.66(+2.05%) |