Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	12.09	12.12	11.92	12.06	149,926	-0.13(-1.07%)
Mar 05, 2026	12.44	12.44	12.16	12.19	149,697	-0.29(-2.32%)
Mar 04, 2026	12.34	12.49	12.30	12.48	127,237	+0.12(+0.97%)
Mar 03, 2026	12.43	12.49	12.13	12.36	253,060	-0.21(-1.67%)
Mar 02, 2026	12.56	12.60	12.46	12.57	158,599	-0.18(-1.41%)
Feb 27, 2026	12.60	12.81	12.54	12.75	204,729	+0.15(+1.19%)
Feb 26, 2026	12.63	12.71	12.48	12.60	208,327	-0.08(-0.63%)
Feb 25, 2026	12.70	12.75	12.62	12.68	91,074	+0.02(+0.16%)
Feb 24, 2026	12.72	12.74	12.63	12.66	74,734	-0.06(-0.47%)
Feb 23, 2026	12.62	12.77	12.62	12.72	107,386	+0.06(+0.47%)
Feb 20, 2026	12.78	12.87	12.66	12.66	115,287	-0.11(-0.88%)
Feb 19, 2026	12.78	12.78	12.60	12.77	126,746	+0.06(+0.47%)
Feb 18, 2026	12.68	12.80	12.65	12.71	177,560	+0.10(+0.78%)
Feb 17, 2026	12.56	12.64	12.54	12.61	164,915	+0.08(+0.63%)
Feb 13, 2026	12.49	12.58	12.45	12.54	156,597	+0.05(+0.40%)
Feb 12, 2026	12.59	12.59	12.44	12.49	156,936	-0.04(-0.32%)
Feb 11, 2026	12.41	12.54	12.34	12.53	106,694	+0.14(+1.12%)
Feb 10, 2026	12.31	12.44	12.31	12.39	107,793	+0.06(+0.48%)
Feb 09, 2026	12.43	12.43	12.30	12.33	163,367	-0.04(-0.32%)
Feb 06, 2026	12.18	12.39	12.18	12.37	119,871	+0.20(+1.63%)
Feb 05, 2026	12.32	12.39	12.16	12.17	116,296	-0.23(-1.84%)
Feb 04, 2026	12.56	12.60	12.37	12.40	172,848	-0.12(-0.95%)
Feb 03, 2026	12.55	12.65	12.42	12.52	314,273	-0.08(-0.63%)
Feb 02, 2026	12.40	12.62	12.37	12.59	195,893	+0.20(+1.60%)
Jan 30, 2026	12.44	12.44	12.36	12.40	159,821	+0.05(+0.40%)
Jan 29, 2026	12.35	12.39	12.29	12.35	109,322	+0.01(+0.08%)
Jan 28, 2026	12.41	12.47	12.29	12.34	215,866	-0.21(-1.66%)
Jan 27, 2026	12.64	12.69	12.52	12.55	202,276	-0.15(-1.17%)
Jan 26, 2026	12.72	12.78	12.68	12.69	139,856	-0.03(-0.23%)
Jan 23, 2026	12.67	12.82	12.63	12.72	190,870	+0.01(+0.06%)
Jan 22, 2026	12.66	12.79	12.62	12.72	226,679	+0.03(+0.23%)
Jan 21, 2026	12.46	12.69	12.46	12.69	231,250	+0.22(+1.73%)
Jan 20, 2026	12.49	12.60	12.44	12.47	117,993	-0.07(-0.55%)
Jan 16, 2026	12.63	12.64	12.50	12.54	778,548	-0.01(-0.08%)
Jan 15, 2026	12.72	12.72	12.49	12.55	263,806	-0.14(-1.08%)
Jan 14, 2026	12.55	12.72	12.53	12.69	190,390	+0.14(+1.10%)
Jan 13, 2026	12.59	12.59	12.49	12.55	243,951	-0.05(-0.39%)
Jan 12, 2026	12.68	12.70	12.49	12.60	263,067	-0.08(-0.62%)
Jan 09, 2026	12.57	12.81	12.57	12.68	144,424	+0.09(+0.70%)
Jan 08, 2026	12.65	12.74	12.48	12.59	118,197	-0.14(-1.08%)
Jan 07, 2026	12.64	12.82	12.61	12.73	221,200	+0.13(+1.01%)
Jan 06, 2026	12.42	12.63	12.42	12.60	149,007	+0.24(+1.91%)
Jan 05, 2026	12.46	12.49	12.18	12.36	231,927	-0.07(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.