Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				4.310	0	-0.05(-1.15%)
Oct 29, 2025	4.370	4.410	4.350	4.360	273,820	-0.02(-0.46%)
Oct 28, 2025	4.380	4.410	4.380	4.380	168,917	-0.02(-0.45%)
Oct 27, 2025	4.360	4.400	4.340	4.400	344,960	+0.04(+0.92%)
Oct 24, 2025	4.360	4.360	4.330	4.360	105,719	+0.02(+0.46%)
Oct 23, 2025	4.400	4.400	4.340	4.340	219,389	-0.04(-0.91%)
Oct 22, 2025	4.430	4.470	4.355	4.380	394,988	-0.11(-2.45%)
Oct 21, 2025	4.480	4.490	4.470	4.490	190,182	+0.01(+0.22%)
Oct 20, 2025	4.480	4.487	4.470	4.480	269,097	+0.00(+0.00%)
Oct 17, 2025	4.490	4.500	4.480	4.480	242,811	-0.02(-0.44%)
Oct 16, 2025	4.490	4.500	4.470	4.500	1,465,813	+0.02(+0.45%)
Oct 15, 2025	4.480	4.490	4.480	4.480	204,275	+0.00(+0.00%)
Oct 14, 2025	4.480	4.490	4.470	4.480	608,801	-0.01(-0.22%)
Oct 13, 2025	4.480	4.490	4.472	4.490	226,945	+0.01(+0.22%)
Oct 10, 2025	4.490	4.490	4.470	4.480	1,343,261	+0.00(+0.00%)
Oct 09, 2025	4.480	4.480	4.470	4.480	498,357	+0.00(+0.00%)
Oct 08, 2025	4.470	4.480	4.470	4.480	267,001	+0.01(+0.22%)
Oct 07, 2025	4.490	4.490	4.470	4.470	271,812	-0.01(-0.22%)
Oct 06, 2025	4.480	4.490	4.470	4.480	210,391	+0.00(+0.00%)
Oct 03, 2025	4.480	4.490	4.480	4.480	201,003	-0.01(-0.22%)
Oct 02, 2025	4.480	4.490	4.470	4.490	621,270	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.