Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.00	21.17	20.99	21.07	22,103	+0.04(+0.19%)
Apr 30, 2026	21.13	21.13	21.01	21.03	11,610	-0.05(-0.24%)
Apr 29, 2026	21.19	21.19	21.06	21.08	14,533	-0.14(-0.67%)
Apr 28, 2026	21.24	21.24	21.14	21.22	16,496	+0.01(+0.07%)
Apr 27, 2026	21.30	21.30	21.21	21.21	20,998	-0.10(-0.46%)
Apr 24, 2026	21.28	21.34	21.20	21.31	23,590	+0.07(+0.31%)
Apr 23, 2026	21.37	21.37	21.23	21.24	18,760	-0.04(-0.20%)
Apr 22, 2026	21.34	21.37	21.27	21.29	56,441	+0.03(+0.13%)
Apr 21, 2026	21.33	21.35	21.24	21.26	12,965	-0.07(-0.35%)
Apr 20, 2026	21.29	21.35	21.29	21.33	14,409	-0.01(-0.05%)
Apr 17, 2026	21.33	21.37	21.29	21.34	12,195	+0.13(+0.63%)
Apr 16, 2026	21.34	21.34	21.16	21.21	11,333	-0.09(-0.44%)
Apr 15, 2026	21.36	21.36	21.26	21.30	9,367	-0.03(-0.14%)
Apr 14, 2026	21.23	21.36	21.23	21.33	15,014	+0.09(+0.44%)
Apr 13, 2026	21.24	21.26	21.18	21.24	10,573	+0.01(+0.05%)
Apr 10, 2026	21.20	21.25	21.19	21.23	7,434	-0.01(-0.05%)
Apr 09, 2026	21.25	21.33	21.17	21.24	15,605	-0.02(-0.09%)
Apr 08, 2026	21.30	21.32	21.24	21.26	8,592	+0.05(+0.21%)
Apr 07, 2026	21.15	21.21	21.07	21.21	9,937	+0.01(+0.04%)
Apr 06, 2026	21.16	21.23	21.16	21.20	5,483	-0.01(-0.04%)
Apr 02, 2026	21.18	21.24	21.17	21.21	6,213	+0.07(+0.32%)
Apr 01, 2026	21.13	21.18	21.13	21.14	4,950	-0.02(-0.07%)
Mar 31, 2026	21.15	21.22	21.11	21.16	10,723	+0.00(+0.00%)
Mar 30, 2026	21.11	21.17	21.09	21.16	17,780	+0.24(+1.14%)
Mar 27, 2026	20.92	20.99	20.85	20.92	11,032	-0.12(-0.56%)
Mar 26, 2026	21.10	21.11	20.98	21.04	42,237	-0.09(-0.44%)
Mar 25, 2026	21.15	21.15	21.12	21.13	5,458	+0.14(+0.67%)
Mar 24, 2026	20.93	21.03	20.92	20.99	6,791	-0.06(-0.28%)
Mar 23, 2026	21.04	21.10	20.97	21.05	101,172	+0.12(+0.56%)
Mar 20, 2026	21.13	21.13	20.92	20.93	20,422	-0.35(-1.65%)
Mar 19, 2026	21.15	21.29	21.15	21.28	4,431	+0.13(+0.63%)
Mar 18, 2026	21.20	21.23	21.15	21.15	10,736	-0.11(-0.52%)
Mar 17, 2026	21.22	21.27	21.22	21.26	5,599	+0.08(+0.40%)
Mar 16, 2026	21.16	21.21	21.16	21.17	22,252	+0.16(+0.74%)
Mar 13, 2026	21.14	21.18	21.02	21.02	43,403	-0.14(-0.65%)
Mar 12, 2026	21.13	21.19	21.12	21.16	11,006	-0.05(-0.25%)
Mar 11, 2026	21.37	21.37	21.19	21.21	16,506	-0.26(-1.21%)
Mar 10, 2026	21.57	21.59	21.46	21.47	7,327	-0.13(-0.59%)
Mar 09, 2026	21.46	21.64	21.42	21.59	17,228	+0.14(+0.64%)
Mar 06, 2026	21.41	21.57	21.36	21.46	13,054	-0.04(-0.18%)
Mar 05, 2026	21.42	21.56	21.42	21.50	25,518	-0.13(-0.59%)
Mar 04, 2026	21.59	21.69	21.59	21.62	43,841	-0.03(-0.14%)
Mar 03, 2026	21.63	21.71	21.53	21.65	10,990	-0.07(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.