Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.9039	0.9039	0.6945	0.7158	1,245,513	-0.18(-20.32%)
Jan 07, 2026	0.9763	0.9763	0.8903	0.8983	1,159,981	-0.07(-6.75%)
Jan 06, 2026	0.9300	1.090	0.9050	0.9633	5,546,737	-0.10(-9.12%)
Jan 05, 2026	0.7800	1.390	0.5100	1.060	119,310,552	+0.62(+139.28%)
Jan 02, 2026	0.4350	0.4675	0.4200	0.4430	16,822	+0.02(+4.24%)
Dec 31, 2025	0.4301	0.4565	0.4250	0.4250	68,419	+0.01(+3.63%)
Dec 30, 2025	0.4600	0.4800	0.4100	0.4101	81,140	-0.05(-10.22%)
Dec 29, 2025	0.5119	0.5250	0.4301	0.4568	68,348	-0.08(-15.25%)
Dec 26, 2025	0.5500	0.5500	0.5200	0.5390	17,097	+0.00(+0.19%)
Dec 24, 2025	0.5210	0.5600	0.5210	0.5380	12,351	-0.03(-5.61%)
Dec 23, 2025	0.6000	0.6030	0.5000	0.5700	120,646	-0.04(-6.71%)
Dec 22, 2025	0.6500	0.6500	0.6000	0.6110	15,552	-0.02(-3.67%)
Dec 19, 2025	0.6011	0.6362	0.6011	0.6343	8,671	+0.03(+5.72%)
Dec 18, 2025	0.6340	0.6340	0.6000	0.6000	27,325	-0.04(-6.96%)
Dec 17, 2025	0.6400	0.6450	0.6400	0.6449	19,867	+0.01(+1.42%)
Dec 16, 2025	0.6301	0.6401	0.6204	0.6359	15,989	+0.02(+2.56%)
Dec 15, 2025	0.6300	0.6351	0.6200	0.6200	20,139	-0.05(-6.85%)
Dec 12, 2025	0.6806	0.7080	0.6597	0.6656	24,500	-0.04(-6.12%)
Dec 11, 2025	0.7039	0.7217	0.6901	0.7090	5,297	+0.02(+2.75%)
Dec 10, 2025	0.7600	0.7580	0.6900	0.6900	14,341	-0.05(-6.82%)
Dec 09, 2025	0.7300	0.7754	0.7101	0.7405	10,566	-0.04(-4.70%)
Dec 08, 2025	0.7729	0.7770	0.7729	0.7770	11,207	-0.00(-0.33%)
Dec 05, 2025	0.7700	0.7800	0.7500	0.7796	10,919	-0.00(-0.01%)
Dec 04, 2025	0.7200	0.7797	0.7200	0.7797	5,926	-0.00(-0.04%)
Dec 03, 2025	0.7280	0.7800	0.7110	0.7800	21,238	+0.05(+6.48%)
Dec 02, 2025	0.7291	0.7790	0.7291	0.7325	16,277	+0.00(+0.45%)
Dec 01, 2025	0.7154	0.7600	0.6951	0.7292	25,300	-0.02(-2.73%)
Nov 28, 2025	0.7080	0.7497	0.7080	0.7497	5,859	+0.03(+3.76%)
Nov 26, 2025	0.6667	0.7773	0.6636	0.7225	39,719	+0.06(+8.91%)
Nov 25, 2025	0.6225	0.6733	0.6000	0.6634	46,675	+0.03(+4.37%)
Nov 24, 2025	0.6100	0.6530	0.6141	0.6356	7,374	+0.00(+0.54%)
Nov 21, 2025	0.6203	0.6500	0.6182	0.6322	14,078	-0.02(-2.83%)
Nov 20, 2025	0.6500	0.6695	0.6500	0.6506	20,076	-0.01(-1.53%)
Nov 19, 2025	0.6675	0.6675	0.6200	0.6607	19,325	-0.01(-1.34%)
Nov 18, 2025	0.7460	0.7460	0.6411	0.6697	18,922	+0.01(+1.53%)
Nov 17, 2025	0.6954	0.7365	0.6300	0.6596	27,767	-0.08(-10.44%)
Nov 14, 2025	0.7047	0.7365	0.6921	0.7365	20,298	+0.05(+6.52%)
Nov 13, 2025	0.7127	0.7261	0.6913	0.6914	18,569	-0.03(-3.57%)
Nov 12, 2025	0.7104	0.7401	0.6700	0.7170	42,332	-0.05(-6.14%)
Nov 11, 2025	0.7346	0.7799	0.7346	0.7639	13,537	+0.03(+3.99%)
Nov 10, 2025	0.7640	0.7640	0.6600	0.7346	52,560	+0.02(+3.48%)
Nov 07, 2025	0.6867	0.7638	0.6700	0.7099	35,488	-0.02(-2.77%)
Nov 06, 2025	0.6800	0.7499	0.6630	0.7301	52,759	+0.05(+7.21%)
Nov 05, 2025	0.6500	0.6901	0.6543	0.6810	28,074	+0.02(+3.18%)
Nov 04, 2025	0.6908	0.6944	0.6600	0.6600	28,293	-0.03(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.