Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	36.20	36.38	36.20	36.21	3,305	+0.31(+0.87%)
Jan 14, 2026	35.60	35.90	35.54	35.90	9,124	+0.09(+0.25%)
Jan 13, 2026	36.24	36.35	35.80	35.81	5,976	-0.44(-1.21%)
Jan 12, 2026	36.27	36.35	36.08	36.25	13,239	-0.55(-1.50%)
Jan 09, 2026	36.59	36.84	36.45	36.80	4,860	+0.15(+0.41%)
Jan 08, 2026	36.21	36.81	36.21	36.65	6,157	+0.38(+1.04%)
Jan 07, 2026	36.09	36.30	35.99	36.27	2,914	+0.08(+0.23%)
Jan 06, 2026	35.59	36.19	35.58	36.19	4,952	+0.62(+1.74%)
Jan 05, 2026	34.91	35.67	34.91	35.57	5,843	+0.77(+2.21%)
Jan 02, 2026	35.03	35.03	34.59	34.80	7,866	-0.02(-0.06%)
Dec 31, 2025	35.19	35.19	34.82	34.82	6,997	-0.50(-1.43%)
Dec 30, 2025	35.31	35.35	35.25	35.32	7,051	-0.02(-0.05%)
Dec 29, 2025	35.39	35.47	35.24	35.34	7,703	-0.76(-2.11%)
Dec 26, 2025	35.94	36.10	35.92	36.10	4,942	-0.01(-0.03%)
Dec 24, 2025	36.13	36.14	36.09	36.11	1,813	+0.04(+0.11%)
Dec 23, 2025	36.02	36.10	36.02	36.07	40,380	-0.20(-0.55%)
Dec 22, 2025	35.90	36.42	35.90	36.27	7,908	+0.38(+1.06%)
Dec 19, 2025	35.84	36.00	35.83	35.89	3,926	+0.10(+0.28%)
Dec 18, 2025	35.85	36.09	35.74	35.79	4,244	+0.38(+1.06%)
Dec 17, 2025	35.41	35.79	35.40	35.41	6,835	-0.09(-0.27%)
Dec 16, 2025	35.58	35.59	35.37	35.51	5,634	-0.10(-0.29%)
Dec 15, 2025	36.18	36.18	35.61	35.61	5,711	-0.35(-0.96%)
Dec 12, 2025	36.37	36.37	35.93	35.96	4,889	-0.37(-1.02%)
Dec 11, 2025	35.92	36.40	35.92	36.33	6,054	+0.31(+0.86%)
Dec 10, 2025	35.25	36.05	35.25	36.02	9,222	+0.81(+2.30%)
Dec 09, 2025	35.05	35.42	35.05	35.21	6,597	+0.10(+0.28%)
Dec 08, 2025	35.61	35.61	35.11	35.11	5,764	-0.37(-1.04%)
Dec 05, 2025	35.36	35.63	35.36	35.48	5,126	+0.08(+0.23%)
Dec 04, 2025	35.37	35.61	35.25	35.40	13,846	+0.08(+0.23%)
Dec 03, 2025	34.72	35.32	34.72	35.32	7,456	+0.86(+2.48%)
Dec 02, 2025	34.63	34.63	34.44	34.46	5,278	+0.00(+0.01%)
Dec 01, 2025	34.46	34.76	34.46	34.46	8,376	-0.35(-1.01%)
Nov 28, 2025	34.78	34.84	34.70	34.81	3,035	+0.18(+0.51%)
Nov 26, 2025	34.43	34.84	34.43	34.63	4,571	+0.23(+0.67%)
Nov 25, 2025	33.58	34.45	33.58	34.40	5,822	+0.82(+2.44%)
Nov 24, 2025	33.47	33.62	33.30	33.58	9,702	+0.29(+0.87%)
Nov 21, 2025	32.32	33.52	32.32	33.29	4,145	+1.16(+3.61%)
Nov 20, 2025	33.10	33.20	32.12	32.13	7,360	-0.52(-1.59%)
Nov 19, 2025	32.62	32.73	32.54	32.65	6,562	-0.09(-0.28%)
Nov 18, 2025	32.49	32.74	32.32	32.74	5,655	+0.01(+0.04%)
Nov 17, 2025	33.30	33.34	32.64	32.73	9,355	-0.78(-2.33%)
Nov 14, 2025	33.18	33.77	33.18	33.51	5,394	-0.19(-0.56%)
Nov 13, 2025	34.26	34.36	33.70	33.70	5,676	-0.77(-2.23%)
Nov 12, 2025	34.74	34.95	34.47	34.47	3,171	-0.12(-0.36%)
Nov 11, 2025	34.48	34.65	34.35	34.59	5,135	+0.34(+1.00%)
Nov 10, 2025	34.31	34.31	33.92	34.25	16,738	+0.38(+1.12%)
Nov 07, 2025	33.28	33.90	33.08	33.87	4,558	+0.43(+1.28%)
Nov 06, 2025	33.70	34.03	33.44	33.44	3,523	-0.23(-0.68%)
Nov 05, 2025	33.61	33.80	33.51	33.67	3,847	+0.01(+0.03%)
Nov 04, 2025	33.42	34.13	33.42	33.66	10,128	-0.25(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.