Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 99.21 | 99.98 | 98.03 | 98.40 | 278,873 | -0.94(-0.95%) |
Jul 03, 2024 | 99.58 | 100.91 | 99.26 | 99.34 | 105,060 | -0.32(-0.32%) |
Jul 02, 2024 | 99.15 | 99.73 | 99.01 | 99.66 | 337,920 | +0.56(+0.57%) |
Jul 01, 2024 | 99.92 | 100.49 | 99.03 | 99.10 | 329,078 | -0.65(-0.65%) |
Jun 28, 2024 | 100.62 | 100.89 | 99.50 | 99.75 | 508,142 | -0.23(-0.23%) |
Jun 27, 2024 | 100.44 | 101.11 | 99.41 | 99.98 | 320,233 | -0.17(-0.17%) |
Jun 26, 2024 | 101.61 | 101.61 | 99.85 | 100.15 | 340,303 | -1.76(-1.72%) |
Jun 25, 2024 | 103.06 | 103.43 | 101.86 | 101.91 | 283,552 | -1.34(-1.29%) |
Jun 24, 2024 | 103.27 | 104.88 | 102.74 | 103.24 | 350,684 | +0.15(+0.14%) |
Jun 21, 2024 | 103.54 | 104.33 | 102.50 | 103.09 | 389,590 | -0.40(-0.39%) |
Jun 20, 2024 | 102.75 | 104.38 | 102.75 | 103.49 | 429,363 | +0.90(+0.88%) |
Jun 18, 2024 | 102.28 | 103.34 | 102.08 | 102.59 | 553,976 | +0.55(+0.54%) |
Jun 17, 2024 | 102.00 | 102.76 | 101.77 | 102.04 | 258,812 | -0.13(-0.13%) |
Jun 14, 2024 | 101.61 | 103.35 | 101.61 | 102.17 | 233,762 | +0.25(+0.24%) |
Jun 13, 2024 | 103.92 | 104.14 | 101.72 | 101.92 | 284,341 | -2.23(-2.14%) |
Jun 12, 2024 | 105.92 | 106.67 | 104.08 | 104.16 | 261,864 | -0.69(-0.66%) |
Jun 11, 2024 | 104.73 | 105.41 | 104.06 | 104.85 | 233,958 | +0.01(+0.01%) |
Jun 10, 2024 | 104.86 | 105.77 | 103.89 | 104.84 | 217,666 | -0.71(-0.67%) |
Jun 07, 2024 | 104.92 | 106.57 | 104.67 | 105.55 | 206,247 | +0.56(+0.53%) |
Jun 06, 2024 | 104.81 | 107.12 | 103.85 | 104.99 | 652,057 | -0.20(-0.19%) |
Jun 05, 2024 | 105.64 | 105.72 | 104.25 | 105.19 | 224,446 | +0.30(+0.29%) |
Jun 04, 2024 | 104.75 | 106.39 | 104.60 | 104.89 | 291,644 | +0.35(+0.33%) |
Jun 03, 2024 | 104.43 | 104.80 | 103.81 | 104.54 | 305,700 | +0.83(+0.80%) |
May 31, 2024 | 103.77 | 104.03 | 102.47 | 103.71 | 451,961 | -0.07(-0.07%) |
May 30, 2024 | 105.45 | 105.49 | 103.60 | 103.78 | 222,928 | -1.42(-1.35%) |
May 29, 2024 | 105.73 | 107.16 | 105.13 | 105.20 | 406,294 | -1.49(-1.39%) |
May 28, 2024 | 107.57 | 108.02 | 106.25 | 106.68 | 484,680 | -0.59(-0.55%) |
May 24, 2024 | 107.32 | 108.51 | 106.82 | 107.27 | 521,610 | +0.19(+0.18%) |
May 23, 2024 | 106.21 | 108.51 | 105.67 | 107.08 | 353,755 | +0.59(+0.55%) |
May 22, 2024 | 103.59 | 106.54 | 103.21 | 106.49 | 374,103 | +2.28(+2.19%) |
May 21, 2024 | 102.49 | 104.22 | 102.22 | 104.21 | 286,847 | +1.61(+1.57%) |
May 20, 2024 | 103.48 | 104.16 | 101.86 | 102.60 | 254,654 | -1.06(-1.02%) |
May 17, 2024 | 103.29 | 104.33 | 102.84 | 103.66 | 184,968 | +0.73(+0.71%) |
May 16, 2024 | 102.35 | 104.28 | 102.27 | 102.93 | 200,039 | +0.40(+0.39%) |
May 15, 2024 | 101.37 | 102.98 | 100.99 | 102.53 | 202,264 | +1.76(+1.74%) |
May 14, 2024 | 102.43 | 102.55 | 100.67 | 100.78 | 174,548 | -0.96(-0.94%) |
May 13, 2024 | 103.67 | 104.66 | 101.73 | 101.73 | 171,921 | -1.47(-1.42%) |
May 10, 2024 | 102.87 | 103.48 | 101.59 | 103.20 | 251,670 | +0.98(+0.96%) |
May 09, 2024 | 103.25 | 103.91 | 101.86 | 102.22 | 237,458 | -0.75(-0.73%) |
May 08, 2024 | 104.57 | 104.57 | 102.39 | 102.97 | 240,979 | -1.78(-1.69%) |
May 07, 2024 | 102.52 | 105.13 | 101.43 | 104.75 | 367,425 | +2.68(+2.63%) |
May 06, 2024 | 101.49 | 103.73 | 101.35 | 102.06 | 370,351 | +1.19(+1.18%) |
May 03, 2024 | 102.84 | 103.72 | 100.86 | 100.88 | 276,607 | -0.80(-0.78%) |
May 02, 2024 | 102.25 | 102.63 | 100.46 | 101.67 | 318,054 | +0.18(+0.18%) |