Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	21.40	21.52	21.35	21.52	2,000	+0.18(+0.82%)
Mar 03, 2026	21.10	21.34	21.08	21.34	4,514	-0.23(-1.08%)
Mar 02, 2026	21.50	21.58	21.50	21.58	250	+0.05(+0.24%)
Feb 27, 2026	21.44	21.54	21.42	21.53	2,396	-0.11(-0.50%)
Feb 26, 2026	21.63	21.66	21.63	21.63	1,409	-0.11(-0.51%)
Feb 25, 2026	21.65	21.74	21.65	21.74	1,335	+0.17(+0.79%)
Feb 24, 2026	21.57	21.57	21.57	21.57	215	+0.20(+0.95%)
Feb 23, 2026	21.57	21.57	21.35	21.37	2,681	-0.26(-1.22%)
Feb 20, 2026	21.60	21.65	21.60	21.64	3,660	+0.14(+0.64%)
Feb 19, 2026	21.50	21.50	21.47	21.50	417	-0.07(-0.34%)
Feb 18, 2026	21.63	21.63	21.57	21.57	194	+0.14(+0.68%)
Feb 17, 2026	21.33	21.43	21.33	21.43	268	+0.03(+0.13%)
Feb 13, 2026	21.42	21.42	21.40	21.40	168	+0.02(+0.11%)
Feb 12, 2026	21.75	21.75	21.37	21.37	923	-0.36(-1.64%)
Feb 11, 2026	21.72	21.73	21.72	21.73	106	-0.00(-0.01%)
Feb 10, 2026	21.85	21.85	21.73	21.73	245	-0.09(-0.39%)
Feb 09, 2026	21.82	21.85	21.82	21.82	1,326	+0.10(+0.47%)
Feb 06, 2026	21.60	21.72	21.60	21.72	1,005	+0.49(+2.29%)
Feb 05, 2026	21.30	21.34	21.23	21.23	826	-0.28(-1.29%)
Feb 04, 2026	21.55	21.55	21.51	21.51	469	-0.10(-0.48%)
Feb 03, 2026	21.61	21.61	21.61	21.61	132	-0.17(-0.80%)
Feb 02, 2026	21.67	21.78	21.67	21.78	4,124	+0.13(+0.59%)
Jan 30, 2026	21.61	21.66	21.61	21.66	339	-0.11(-0.52%)
Jan 29, 2026	21.83	21.83	21.48	21.77	2,598	-0.06(-0.27%)
Jan 28, 2026	21.80	21.83	21.78	21.83	686	-0.01(-0.02%)
Jan 27, 2026	21.83	21.83	21.83	21.83	27	+0.08(+0.37%)
Jan 26, 2026	21.75	21.77	21.74	21.75	7,799	+0.10(+0.44%)
Jan 23, 2026	21.68	21.69	21.66	21.66	710	-0.02(-0.09%)
Jan 22, 2026	21.70	21.70	21.68	21.68	101	+0.12(+0.54%)
Jan 21, 2026	21.56	21.56	21.56	21.56	147	+0.26(+1.20%)
Jan 20, 2026	21.50	21.50	21.31	21.31	6,613	-0.45(-2.06%)
Jan 16, 2026	21.83	21.84	21.75	21.75	1,765	+0.01(+0.03%)
Jan 15, 2026	21.84	21.84	21.75	21.75	113	+0.07(+0.31%)
Jan 14, 2026	21.63	21.68	21.62	21.68	46,721	-0.13(-0.60%)
Jan 13, 2026	21.77	21.82	21.76	21.81	8,502	-0.02(-0.09%)
Jan 12, 2026	21.76	21.86	21.70	21.83	1,244	+0.03(+0.16%)
Jan 09, 2026	21.75	21.82	21.75	21.79	755	+0.15(+0.68%)
Jan 08, 2026	21.62	21.68	21.60	21.65	2,496	+0.02(+0.09%)
Jan 07, 2026	21.73	21.73	21.63	21.63	471	-0.08(-0.36%)
Jan 06, 2026	21.60	21.71	21.60	21.71	3,319	+0.16(+0.74%)
Jan 05, 2026	21.54	21.59	21.54	21.55	3,871	+0.18(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.