Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	35.88	35.88	35.68	35.84	207,148	+0.04(+0.11%)
Jan 15, 2026	35.89	35.89	35.72	35.80	665,965	-0.04(-0.11%)
Jan 14, 2026	35.80	35.84	35.67	35.84	369,132	+0.14(+0.39%)
Jan 13, 2026	35.83	35.83	35.59	35.70	117,551	-0.18(-0.50%)
Jan 12, 2026	35.78	35.89	35.74	35.88	119,810	+0.21(+0.59%)
Jan 09, 2026	35.54	35.67	35.50	35.67	136,650	+0.31(+0.88%)
Jan 08, 2026	35.28	35.38	35.24	35.36	762,563	+0.02(+0.06%)
Jan 07, 2026	35.45	35.46	35.30	35.34	362,608	-0.12(-0.34%)
Jan 06, 2026	35.48	35.54	35.40	35.46	174,560	+0.12(+0.34%)
Jan 05, 2026	35.04	35.36	35.01	35.34	276,525	+0.45(+1.29%)
Jan 02, 2026	34.91	34.91	34.74	34.89	73,089	+0.39(+1.13%)
Dec 31, 2025	34.62	34.62	34.46	34.50	113,431	-0.13(-0.38%)
Dec 30, 2025	34.69	34.75	34.61	34.63	115,828	+0.06(+0.17%)
Dec 29, 2025	34.50	34.59	34.47	34.57	246,239	-0.10(-0.29%)
Dec 26, 2025	34.66	34.67	34.56	34.67	86,004	+0.11(+0.32%)
Dec 24, 2025	34.56	34.58	34.49	34.56	83,361	-0.03(-0.09%)
Dec 23, 2025	34.50	34.59	34.48	34.59	145,960	+0.28(+0.82%)
Dec 22, 2025	34.27	34.35	34.23	34.31	147,590	+0.10(+0.29%)
Dec 19, 2025	34.20	34.36	34.20	34.21	216,162	+0.18(+0.52%)
Dec 18, 2025	34.07	34.17	33.96	34.03	156,060	+0.28(+0.82%)
Dec 17, 2025	34.01	34.04	33.76	33.76	110,038	-0.28(-0.81%)
Dec 16, 2025	34.11	34.13	33.87	34.03	113,336	-0.15(-0.43%)
Dec 15, 2025	34.27	34.27	34.10	34.18	162,153	+0.25(+0.72%)
Dec 12, 2025	34.14	34.16	33.84	33.94	76,736	-0.19(-0.55%)
Dec 11, 2025	34.06	34.18	34.01	34.12	143,801	+0.16(+0.46%)
Dec 10, 2025	33.65	34.00	33.61	33.97	169,660	+0.37(+1.11%)
Dec 09, 2025	33.70	33.81	33.57	33.59	119,739	-0.09(-0.26%)
Dec 08, 2025	33.79	33.79	33.64	33.68	80,239	-0.07(-0.20%)
Dec 05, 2025	33.90	33.92	33.72	33.75	105,432	-0.07(-0.20%)
Dec 04, 2025	33.87	33.89	33.72	33.82	104,819	+0.12(+0.35%)
Dec 03, 2025	33.59	33.74	33.53	33.70	141,321	+0.22(+0.65%)
Dec 02, 2025	33.50	33.51	33.40	33.48	203,607	+0.12(+0.37%)
Dec 01, 2025	33.56	33.57	33.36	33.36	87,327	-0.20(-0.60%)
Nov 28, 2025	33.45	33.57	33.41	33.56	36,069	+0.12(+0.35%)
Nov 26, 2025	33.29	33.50	33.24	33.45	158,445	+0.34(+1.04%)
Nov 25, 2025	32.95	33.11	32.79	33.10	156,806	+0.44(+1.35%)
Nov 24, 2025	32.65	32.69	32.51	32.66	158,452	+0.01(+0.03%)
Nov 21, 2025	32.46	32.73	32.33	32.65	153,011	+0.48(+1.50%)
Nov 20, 2025	32.91	32.91	32.15	32.17	148,029	-0.55(-1.68%)
Nov 19, 2025	32.67	32.78	32.50	32.72	161,250	-0.03(-0.09%)
Nov 18, 2025	32.72	32.83	32.54	32.75	182,822	-0.31(-0.95%)
Nov 17, 2025	33.27	33.38	32.97	33.06	163,828	-0.44(-1.32%)
Nov 14, 2025	33.33	33.57	33.29	33.50	243,234	-0.06(-0.18%)
Nov 13, 2025	33.97	33.97	33.56	33.56	149,221	-0.39(-1.16%)
Nov 12, 2025	33.84	33.99	33.84	33.96	97,575	+0.27(+0.79%)
Nov 11, 2025	33.57	33.73	33.57	33.69	166,604	+0.27(+0.79%)
Nov 10, 2025	33.32	33.45	33.20	33.43	94,689	+0.33(+1.01%)
Nov 07, 2025	32.83	33.09	32.76	33.09	120,097	+0.13(+0.39%)
Nov 06, 2025	33.04	33.08	32.87	32.96	165,358	-0.09(-0.27%)
Nov 05, 2025	32.85	33.08	32.85	33.05	195,298	+0.24(+0.72%)
Nov 04, 2025	32.88	33.33	32.81	32.82	471,521	-0.37(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.