Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	17.86	18.21	17.62	18.08	71,860	+0.36(+2.03%)
Mar 03, 2026	17.42	17.90	17.33	17.72	87,387	+0.03(+0.17%)
Mar 02, 2026	17.52	17.92	17.39	17.69	67,328	+0.08(+0.45%)
Feb 27, 2026	17.62	17.88	17.43	17.61	62,541	-0.18(-1.01%)
Feb 26, 2026	18.04	18.13	17.60	17.79	81,791	-0.14(-0.78%)
Feb 25, 2026	17.50	18.02	17.30	17.93	78,889	+0.40(+2.28%)
Feb 24, 2026	17.10	17.71	17.09	17.53	129,369	+0.42(+2.45%)
Feb 23, 2026	17.30	17.38	17.00	17.11	104,222	-0.13(-0.75%)
Feb 20, 2026	16.91	17.32	16.86	17.24	93,345	+0.33(+1.95%)
Feb 19, 2026	16.74	17.05	16.74	16.91	78,948	+0.04(+0.24%)
Feb 18, 2026	17.03	17.22	16.81	16.87	75,507	-0.20(-1.17%)
Feb 17, 2026	16.91	17.20	16.80	17.07	104,256	+0.22(+1.31%)
Feb 13, 2026	16.77	16.93	16.55	16.85	75,831	+0.22(+1.32%)
Feb 12, 2026	16.77	16.81	16.52	16.63	69,802	+0.00(+0.00%)
Feb 11, 2026	16.79	16.82	16.51	16.63	50,704	-0.09(-0.54%)
Feb 10, 2026	16.56	16.80	16.45	16.72	73,138	+0.14(+0.84%)
Feb 09, 2026	16.60	16.72	16.40	16.58	70,480	-0.03(-0.18%)
Feb 06, 2026	16.48	16.71	16.43	16.61	102,757	+0.15(+0.91%)
Feb 05, 2026	16.40	16.57	16.29	16.46	86,910	+0.09(+0.55%)
Feb 04, 2026	16.32	16.45	16.09	16.37	135,075	+0.16(+0.99%)
Feb 03, 2026	16.17	16.36	16.11	16.21	96,103	+0.01(+0.06%)
Feb 02, 2026	16.14	16.35	16.08	16.20	108,821	+0.11(+0.68%)
Jan 30, 2026	16.24	16.35	15.97	16.09	100,809	-0.23(-1.41%)
Jan 29, 2026	16.28	16.35	16.11	16.32	83,150	+0.14(+0.87%)
Jan 28, 2026	16.24	16.42	16.14	16.18	84,798	-0.08(-0.49%)
Jan 27, 2026	16.13	16.31	16.13	16.26	51,739	+0.10(+0.62%)
Jan 26, 2026	16.25	16.30	16.01	16.16	71,153	-0.14(-0.86%)
Jan 23, 2026	16.43	16.62	16.22	16.30	91,720	-0.19(-1.15%)
Jan 22, 2026	16.41	16.59	16.21	16.49	65,150	+0.08(+0.49%)
Jan 21, 2026	16.24	16.41	16.06	16.41	111,148	+0.24(+1.48%)
Jan 20, 2026	16.55	16.63	16.13	16.17	73,747	-0.56(-3.35%)
Jan 16, 2026	16.77	16.87	16.60	16.73	94,177	-0.12(-0.71%)
Jan 15, 2026	16.33	16.99	16.32	16.85	133,886	+0.50(+3.06%)
Jan 14, 2026	16.40	16.65	16.17	16.35	152,665	-0.03(-0.18%)
Jan 13, 2026	16.05	16.47	16.01	16.38	205,938	+0.33(+2.06%)
Jan 12, 2026	15.89	16.15	15.84	16.05	202,800	+0.09(+0.56%)
Jan 09, 2026	15.90	16.03	15.74	15.96	139,549	+0.09(+0.57%)
Jan 08, 2026	15.72	15.99	15.72	15.87	135,170	+0.08(+0.51%)
Jan 07, 2026	15.95	15.95	15.66	15.79	71,019	-0.11(-0.69%)
Jan 06, 2026	15.70	15.93	15.65	15.90	76,064	+0.15(+0.95%)
Jan 05, 2026	15.68	15.87	15.65	15.75	118,304	+0.09(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.