Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	55.54	55.54	54.72	55.01	2,119,552	-1.11(-1.98%)
Dec 30, 2025	56.02	56.21	55.59	56.12	3,387,282	+0.31(+0.56%)
Dec 29, 2025	55.76	56.34	55.76	55.81	1,101,872	-0.04(-0.07%)
Dec 26, 2025	55.85	56.05	55.66	55.85	405,605	+0.05(+0.09%)
Dec 24, 2025	55.84	56.08	55.59	55.80	1,513,024	-0.04(-0.07%)
Dec 23, 2025	55.04	55.98	55.04	55.84	2,006,490	+0.97(+1.77%)
Dec 22, 2025	54.50	54.97	54.24	54.87	2,761,556	+0.50(+0.92%)
Dec 19, 2025	54.30	54.93	54.13	54.37	2,851,727	+0.29(+0.54%)
Dec 18, 2025	54.10	54.54	53.86	54.08	2,511,729	+0.06(+0.11%)
Dec 17, 2025	53.60	54.28	53.29	54.02	2,793,944	+0.31(+0.58%)
Dec 16, 2025	54.69	54.75	53.69	53.71	2,234,016	-1.03(-1.88%)
Dec 15, 2025	54.75	54.95	54.42	54.74	899,898	+0.08(+0.15%)
Dec 12, 2025	54.55	54.91	54.27	54.66	1,025,937	+0.34(+0.63%)
Dec 11, 2025	53.79	54.42	53.59	54.32	1,165,380	+0.58(+1.08%)
Dec 10, 2025	54.20	54.42	53.57	53.74	1,338,388	-0.39(-0.72%)
Dec 09, 2025	54.87	55.03	53.99	54.13	1,023,379	-0.52(-0.95%)
Dec 08, 2025	54.18	54.91	54.18	54.65	1,317,783	+0.06(+0.11%)
Dec 05, 2025	54.26	54.97	54.26	54.59	1,155,017	-0.22(-0.40%)
Dec 04, 2025	53.88	54.94	53.83	54.81	3,442,769	+1.12(+2.09%)
Dec 03, 2025	54.02	54.20	53.40	53.69	1,697,502	-0.11(-0.20%)
Dec 02, 2025	53.67	54.83	53.56	53.80	2,238,655	-0.41(-0.76%)
Dec 01, 2025	54.46	55.06	54.05	54.21	2,624,693	-0.51(-0.93%)
Nov 28, 2025	54.28	54.72	53.99	54.72	1,328,593	+0.74(+1.37%)
Nov 26, 2025	54.23	54.23	53.66	53.98	1,660,571	+0.30(+0.56%)
Nov 25, 2025	53.81	54.07	53.44	53.68	1,627,219	+0.05(+0.09%)
Nov 24, 2025	53.79	53.93	53.24	53.63	1,691,588	-0.32(-0.59%)
Nov 21, 2025	54.39	54.39	53.76	53.95	1,636,601	-0.31(-0.57%)
Nov 20, 2025	54.74	55.04	53.90	54.26	2,372,726	-0.40(-0.73%)
Nov 19, 2025	53.82	54.72	53.82	54.66	1,504,535	+0.48(+0.89%)
Nov 18, 2025	54.30	54.81	53.95	54.18	2,355,978	-0.33(-0.61%)
Nov 17, 2025	55.27	55.34	54.47	54.51	1,364,575	-0.72(-1.30%)
Nov 14, 2025	54.26	55.30	54.12	55.23	1,947,438	+0.79(+1.45%)
Nov 13, 2025	54.03	55.09	53.99	54.44	2,729,598	-0.33(-0.60%)
Nov 12, 2025	53.59	54.91	53.38	54.77	2,623,135	+1.22(+2.28%)
Nov 11, 2025	53.41	53.78	53.22	53.55	2,440,409	+0.20(+0.37%)
Nov 10, 2025	52.10	53.66	52.00	53.35	3,299,560	+1.12(+2.14%)
Nov 07, 2025	51.53	52.23	50.72	52.23	3,554,903	+1.78(+3.53%)
Nov 06, 2025	49.91	50.56	49.64	50.45	2,804,135	+0.10(+0.20%)
Nov 05, 2025	49.76	50.43	49.62	50.35	3,000,560	+0.56(+1.12%)
Nov 04, 2025	49.71	49.83	49.27	49.79	1,718,002	-0.27(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.