Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 6.010 | 6.050 | 6.010 | 6.050 | 1,246 | -0.04(-0.65%) |
Jun 28, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 684 | -0.18(-2.87%) |
Jun 27, 2024 | 6.370 | 6.370 | 6.133 | 6.270 | 1,181 | -0.04(-0.63%) |
Jun 26, 2024 | 6.180 | 6.310 | 6.050 | 6.310 | 2,419 | +0.13(+2.19%) |
Jun 25, 2024 | 6.090 | 6.175 | 6.060 | 6.175 | 957 | +0.12(+2.07%) |
Jun 24, 2024 | 6.340 | 6.340 | 6.050 | 6.050 | 4,180 | -0.13(-2.10%) |
Jun 21, 2024 | 6.140 | 6.215 | 6.050 | 6.180 | 7,103 | +0.05(+0.82%) |
Jun 20, 2024 | 6.107 | 6.218 | 6.070 | 6.130 | 7,994 | -0.02(-0.33%) |
Jun 18, 2024 | 6.180 | 6.429 | 6.130 | 6.150 | 16,878 | -0.10(-1.60%) |
Jun 17, 2024 | 6.170 | 6.270 | 6.170 | 6.250 | 5,012 | -0.03(-0.48%) |
Jun 14, 2024 | 6.249 | 6.280 | 6.190 | 6.280 | 2,204 | +0.03(+0.56%) |
Jun 13, 2024 | 6.130 | 6.245 | 6.130 | 6.245 | 2,341 | +0.01(+0.24%) |
Jun 12, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 1,605 | +0.00(+0.00%) |
Jun 11, 2024 | 6.330 | 6.330 | 6.200 | 6.230 | 3,583 | +0.11(+1.80%) |
Jun 10, 2024 | 6.250 | 6.490 | 6.100 | 6.120 | 41,504 | -0.42(-6.45%) |
Jun 07, 2024 | 6.390 | 6.547 | 6.390 | 6.542 | 4,378 | +0.07(+1.12%) |
Jun 06, 2024 | 6.560 | 6.700 | 6.460 | 6.470 | 6,916 | -0.27(-4.01%) |
Jun 05, 2024 | 6.500 | 6.740 | 6.500 | 6.740 | 597 | +0.10(+1.51%) |
Jun 04, 2024 | 6.670 | 6.750 | 6.480 | 6.640 | 7,798 | +0.12(+1.84%) |
Jun 03, 2024 | 6.457 | 6.550 | 6.431 | 6.520 | 4,632 | +0.16(+2.52%) |
May 31, 2024 | 6.570 | 6.650 | 6.280 | 6.360 | 5,070 | -0.05(-0.86%) |
May 30, 2024 | 6.150 | 6.710 | 6.150 | 6.415 | 5,536 | +0.20(+3.14%) |
May 29, 2024 | 6.310 | 6.310 | 6.220 | 6.220 | 3,485 | -0.10(-1.57%) |
May 28, 2024 | 6.600 | 6.640 | 6.250 | 6.319 | 5,459 | -0.34(-5.09%) |
May 24, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 679 | +0.01(+0.12%) |
May 23, 2024 | 6.680 | 6.680 | 6.650 | 6.650 | 3,702 | -0.10(-1.48%) |
May 21, 2024 | 6.750 | 1,349 | +0.15(+2.27%) | |||
May 20, 2024 | 6.800 | 6.800 | 6.600 | 6.600 | 10,675 | +0.05(+0.76%) |
May 17, 2024 | 6.500 | 6.669 | 6.451 | 6.550 | 6,723 | +0.08(+1.24%) |
May 16, 2024 | 6.490 | 6.660 | 6.470 | 6.470 | 3,033 | +0.18(+2.86%) |
May 15, 2024 | 6.030 | 6.290 | 6.020 | 6.290 | 4,450 | +0.29(+4.83%) |
May 14, 2024 | 6.200 | 6.480 | 6.000 | 6.000 | 21,622 | -0.30(-4.76%) |
May 13, 2024 | 6.820 | 6.940 | 6.300 | 6.300 | 8,819 | -0.50(-7.35%) |
May 10, 2024 | 6.500 | 6.890 | 6.462 | 6.800 | 3,766 | +0.10(+1.48%) |
May 09, 2024 | 6.600 | 6.890 | 6.455 | 6.701 | 9,045 | +0.11(+1.68%) |
May 08, 2024 | 6.500 | 6.590 | 6.470 | 6.590 | 5,049 | +0.39(+6.29%) |
May 07, 2024 | 6.100 | 6.520 | 6.100 | 6.200 | 3,798 | -0.05(-0.80%) |
May 06, 2024 | 6.350 | 6.500 | 6.200 | 6.250 | 6,810 | -0.10(-1.57%) |
May 03, 2024 | 6.393 | 6.530 | 5.980 | 6.350 | 34,869 | +0.04(+0.68%) |
May 02, 2024 | 6.220 | 6.307 | 6.210 | 6.307 | 2,267 | +0.11(+1.73%) |