Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	36.92	37.19	36.70	36.97	2,120,919	-0.45(-1.20%)
Nov 07, 2024	36.60	37.80	36.32	37.42	3,321,265	+0.89(+2.44%)
Nov 06, 2024	34.61	36.60	34.56	36.53	3,684,308	+2.79(+8.27%)
Nov 05, 2024	33.49	33.84	33.40	33.74	1,684,932	+0.71(+2.15%)
Nov 04, 2024	33.10	33.42	32.95	33.03	1,691,987	-0.19(-0.57%)
Nov 01, 2024	33.20	33.35	33.10	33.22	1,536,125	+0.34(+1.03%)
Oct 31, 2024	32.93	33.10	32.54	32.88	1,481,995	+0.20(+0.61%)
Oct 30, 2024	32.61	32.86	32.41	32.68	1,326,001	+0.32(+0.99%)
Oct 29, 2024	32.71	32.74	32.26	32.36	2,290,586	+0.07(+0.22%)
Oct 28, 2024	31.69	32.30	31.63	32.29	1,851,650	+0.13(+0.40%)
Oct 25, 2024	31.94	32.17	31.83	32.16	1,284,141	+0.77(+2.45%)
Oct 24, 2024	31.71	31.76	31.31	31.39	939,634	-0.28(-0.88%)
Oct 23, 2024	31.78	32.12	31.52	31.67	1,370,266	-0.62(-1.92%)
Oct 22, 2024	32.11	32.38	31.89	32.29	1,658,857	+0.47(+1.48%)
Oct 21, 2024	31.80	31.89	31.64	31.82	902,402	+0.09(+0.28%)
Oct 18, 2024	31.72	31.75	31.36	31.73	1,871,862	+0.10(+0.32%)
Oct 17, 2024	31.38	31.68	31.31	31.63	1,101,512	+0.06(+0.19%)
Oct 16, 2024	31.59	31.66	31.45	31.57	839,149	+0.27(+0.86%)
Oct 15, 2024	31.69	31.77	31.26	31.30	1,334,219	-0.92(-2.86%)
Oct 14, 2024	32.16	32.24	31.94	32.22	862,855	-0.11(-0.34%)
Oct 11, 2024	32.16	32.42	32.16	32.33	592,962	+0.11(+0.34%)
Oct 10, 2024	31.98	32.29	31.89	32.22	764,566	+0.46(+1.45%)
Oct 09, 2024	31.54	32.09	31.38	31.76	1,649,319	+0.13(+0.41%)
Oct 08, 2024	32.18	32.25	31.33	31.63	2,322,554	-0.77(-2.38%)
Oct 07, 2024	32.37	32.50	32.23	32.40	1,256,840	-0.14(-0.43%)
Oct 04, 2024	32.55	32.84	32.28	32.54	1,243,749	+0.09(+0.28%)
Oct 03, 2024	32.00	32.52	31.88	32.45	1,263,490	+0.06(+0.19%)
Oct 02, 2024	32.66	32.73	32.19	32.39	1,914,182	+0.09(+0.28%)
Oct 01, 2024	31.68	32.48	31.68	32.30	3,707,470	+0.51(+1.60%)
Sep 30, 2024	31.46	31.83	31.27	31.79	2,456,881	+0.22(+0.70%)
Sep 27, 2024	31.29	31.64	31.16	31.57	1,619,080	+0.73(+2.37%)
Sep 26, 2024	30.59	30.93	30.45	30.84	3,501,520	+0.10(+0.33%)
Sep 25, 2024	31.01	31.05	30.62	30.74	2,393,895	+0.09(+0.29%)
Sep 24, 2024	30.69	30.88	30.52	30.65	2,911,526	+1.25(+4.25%)
Sep 23, 2024	29.46	29.75	29.29	29.40	1,526,709	-0.11(-0.37%)
Sep 20, 2024	29.33	29.65	29.16	29.51	1,501,854	-0.21(-0.71%)
Sep 19, 2024	29.89	29.94	29.47	29.72	1,330,841	+0.50(+1.71%)
Sep 18, 2024	29.43	29.60	29.18	29.22	1,688,780	-0.08(-0.27%)
Sep 17, 2024	28.88	29.44	28.84	29.30	1,387,399	+0.58(+2.02%)
Sep 16, 2024	28.54	28.75	28.31	28.72	1,074,473	+0.41(+1.45%)
Sep 13, 2024	28.56	28.64	28.18	28.31	1,770,053	-0.02(-0.07%)
Sep 12, 2024	28.18	28.51	28.07	28.33	2,026,564	+0.12(+0.43%)
Sep 11, 2024	28.25	28.25	27.59	28.21	2,495,938	+0.12(+0.43%)
Sep 10, 2024	28.53	28.54	27.86	28.09	1,491,563	-0.55(-1.92%)
Sep 09, 2024	28.88	28.89	28.59	28.64	1,122,307	+0.08(+0.28%)
Sep 06, 2024	28.78	28.91	28.36	28.56	1,727,006	-0.20(-0.70%)
Sep 05, 2024	29.17	29.22	28.73	28.76	1,821,548	-0.24(-0.83%)
Sep 04, 2024	29.38	29.71	28.91	29.00	3,192,574	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.