Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.7500	0.7500	0.5800	0.6100	2,526,023	-0.18(-22.78%)
Jan 09, 2026	0.8300	0.9500	0.7556	0.7899	1,924,084	-0.02(-2.63%)
Jan 08, 2026	0.6200	0.8200	0.6200	0.8112	4,013,199	+0.20(+31.71%)
Jan 07, 2026	0.6400	0.6399	0.5912	0.6159	601,852	-0.02(-3.72%)
Jan 06, 2026	0.6146	0.6690	0.5624	0.6397	988,471	+0.03(+4.32%)
Jan 05, 2026	0.6257	0.6439	0.5900	0.6132	687,544	-0.03(-4.78%)
Jan 02, 2026	0.5000	0.6440	0.5000	0.6440	1,713,260	+0.15(+29.58%)
Dec 31, 2025	0.5144	0.5144	0.4700	0.4970	1,284,164	-0.02(-4.26%)
Dec 30, 2025	0.5639	0.5660	0.5005	0.5191	542,680	-0.03(-5.62%)
Dec 29, 2025	0.5300	0.5500	0.4755	0.5500	1,785,999	+0.00(+0.00%)
Dec 26, 2025	0.4900	0.5737	0.4900	0.5500	1,339,162	-0.00(-0.54%)
Dec 24, 2025	0.4724	0.6204	0.4681	0.5530	8,549,560	+0.08(+16.20%)
Dec 23, 2025	0.4800	0.4951	0.4513	0.4759	648,378	-0.01(-1.39%)
Dec 22, 2025	0.5000	0.5220	0.4725	0.4826	757,225	-0.02(-3.48%)
Dec 19, 2025	0.5000	0.5115	0.4601	0.5000	1,661,415	+0.03(+6.38%)
Dec 18, 2025	0.4912	0.5341	0.4700	0.4700	1,194,977	-0.03(-6.02%)
Dec 17, 2025	0.5100	0.5100	0.4851	0.5001	828,181	+0.02(+3.45%)
Dec 16, 2025	0.5572	0.5669	0.4800	0.4834	1,388,206	-0.07(-12.13%)
Dec 15, 2025	0.6290	0.6290	0.5500	0.5501	851,838	-0.08(-12.95%)
Dec 12, 2025	0.6200	0.6518	0.6114	0.6319	843,054	+0.01(+1.04%)
Dec 11, 2025	0.6672	0.6691	0.6006	0.6254	829,197	-0.03(-4.81%)
Dec 10, 2025	0.7600	0.7600	0.6334	0.6570	1,079,788	-0.04(-6.28%)
Dec 09, 2025	0.6300	0.7099	0.6310	0.7010	1,137,719	+0.07(+10.95%)
Dec 08, 2025	0.6690	0.6698	0.5987	0.6318	715,690	-0.03(-5.18%)
Dec 05, 2025	0.7100	0.7352	0.6457	0.6663	1,085,239	-0.03(-4.45%)
Dec 04, 2025	0.8000	0.8000	0.6874	0.6973	932,118	-0.06(-8.10%)
Dec 03, 2025	0.8140	0.8200	0.7500	0.7588	427,287	-0.03(-3.72%)
Dec 02, 2025	0.8600	0.8766	0.7800	0.7881	478,441	-0.08(-9.70%)
Dec 01, 2025	0.9500	0.9600	0.8670	0.8728	219,626	-0.10(-10.42%)
Nov 28, 2025	0.9900	0.9900	0.9506	0.9743	180,857	-0.02(-1.58%)
Nov 26, 2025	0.9892	0.9922	0.9302	0.9899	660,650	+0.06(+6.70%)
Nov 25, 2025	0.8600	0.9569	0.8600	0.9277	522,519	+0.07(+7.62%)
Nov 24, 2025	0.8200	0.8700	0.7811	0.8620	801,530	+0.07(+8.91%)
Nov 21, 2025	0.7700	0.8101	0.7350	0.7915	553,034	+0.03(+3.79%)
Nov 20, 2025	0.8074	0.8414	0.7550	0.7626	503,130	-0.02(-2.62%)
Nov 19, 2025	0.8600	0.8700	0.7610	0.7831	840,796	-0.07(-7.89%)
Nov 18, 2025	1.010	1.010	0.8072	0.8502	755,941	-0.11(-11.45%)
Nov 17, 2025	0.9600	1.030	0.9106	0.9601	304,113	-0.01(-1.43%)
Nov 14, 2025	1.060	1.080	0.9609	0.9740	563,176	-0.10(-8.97%)
Nov 13, 2025	1.130	1.180	1.050	1.070	385,754	-0.07(-6.14%)
Nov 12, 2025	1.230	1.270	1.135	1.140	355,624	-0.09(-7.32%)
Nov 11, 2025	1.170	1.320	1.165	1.230	357,238	+0.05(+4.24%)
Nov 10, 2025	1.240	1.240	1.160	1.180	467,533	-0.05(-4.07%)
Nov 07, 2025	1.190	1.320	1.150	1.230	454,119	-0.03(-2.38%)
Nov 06, 2025	1.360	1.380	1.250	1.260	416,324	-0.13(-9.35%)
Nov 05, 2025	1.360	1.420	1.330	1.390	321,527	+0.03(+2.21%)
Nov 04, 2025	1.490	1.490	1.330	1.360	407,906	-0.12(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.