Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.95	49.95	49.12	49.82	112,422	+0.54(+1.10%)
Feb 26, 2026	49.71	49.75	49.10	49.28	93,745	-0.57(-1.14%)
Feb 25, 2026	48.99	49.86	48.36	49.85	103,764	+1.21(+2.49%)
Feb 24, 2026	48.41	48.65	47.82	48.64	76,191	+0.09(+0.19%)
Feb 23, 2026	48.55	48.60	47.82	48.55	86,247	-0.05(-0.10%)
Feb 20, 2026	48.58	48.84	48.31	48.60	75,526	-0.05(-0.11%)
Feb 19, 2026	48.33	48.98	47.98	48.66	101,534	+0.33(+0.68%)
Feb 18, 2026	48.38	48.54	48.13	48.33	122,186	+0.58(+1.22%)
Feb 17, 2026	47.29	48.07	46.66	47.74	114,560	+0.85(+1.82%)
Feb 13, 2026	46.43	47.09	46.43	46.89	113,773	+0.56(+1.22%)
Feb 12, 2026	46.34	46.71	45.95	46.33	106,619	+0.13(+0.28%)
Feb 11, 2026	46.27	46.40	46.07	46.20	86,898	+0.19(+0.41%)
Feb 10, 2026	45.58	46.30	45.58	46.01	124,635	+0.51(+1.11%)
Feb 09, 2026	44.92	45.86	44.92	45.51	101,502	+0.36(+0.79%)
Feb 06, 2026	43.73	45.15	43.73	45.15	153,127	+1.24(+2.82%)
Feb 05, 2026	44.05	44.20	43.73	43.91	114,927	-0.10(-0.22%)
Feb 04, 2026	43.76	44.03	43.13	44.01	98,214	+0.30(+0.68%)
Feb 03, 2026	43.58	44.01	43.10	43.71	106,109	-0.05(-0.11%)
Feb 02, 2026	44.11	44.45	43.60	43.76	149,606	-0.36(-0.81%)
Jan 30, 2026	43.96	44.13	43.57	44.12	124,408	+0.29(+0.66%)
Jan 29, 2026	43.73	43.97	43.44	43.83	126,552	+0.45(+1.03%)
Jan 28, 2026	43.63	43.77	43.28	43.39	117,711	+0.13(+0.30%)
Jan 27, 2026	42.51	43.36	42.51	43.26	104,088	+0.83(+1.96%)
Jan 26, 2026	43.58	43.61	42.34	42.43	215,274	-1.26(-2.88%)
Jan 23, 2026	44.55	44.96	43.67	43.68	148,883	-0.93(-2.08%)
Jan 22, 2026	44.57	44.69	44.29	44.61	288,473	+0.04(+0.09%)
Jan 21, 2026	44.23	44.57	43.95	44.57	150,345	+0.65(+1.47%)
Jan 20, 2026	44.09	44.09	43.28	43.92	162,493	+0.17(+0.38%)
Jan 16, 2026	42.92	44.19	42.74	43.76	575,107	+0.76(+1.78%)
Jan 15, 2026	43.13	43.22	42.69	42.99	187,354	-0.18(-0.41%)
Jan 14, 2026	42.88	43.40	42.71	43.17	217,300	+0.28(+0.66%)
Jan 13, 2026	42.52	43.06	42.25	42.88	207,265	+0.36(+0.85%)
Jan 12, 2026	41.16	42.53	41.10	42.52	281,336	+1.60(+3.90%)
Jan 09, 2026	40.69	41.15	40.69	40.92	93,371	+0.48(+1.19%)
Jan 08, 2026	40.65	41.23	40.44	40.44	176,235	-0.34(-0.84%)
Jan 07, 2026	40.53	41.05	40.53	40.79	129,918	+0.25(+0.63%)
Jan 06, 2026	40.97	41.17	40.22	40.53	200,259	-0.43(-1.05%)
Jan 05, 2026	41.05	41.43	40.57	40.96	290,872	+0.36(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.