Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.4666 | 0.4818 | 0.4341 | 0.4480 | 283,129 | -0.02(-4.48%) |
Jul 25, 2024 | 0.4409 | 0.4910 | 0.4409 | 0.4690 | 314,275 | +0.03(+6.35%) |
Jul 24, 2024 | 0.4420 | 0.5900 | 0.4300 | 0.4410 | 473,525 | -0.01(-2.52%) |
Jul 23, 2024 | 0.4780 | 0.4780 | 0.4431 | 0.4524 | 208,813 | -0.01(-2.08%) |
Jul 22, 2024 | 0.4288 | 0.4761 | 0.4057 | 0.4620 | 568,429 | +0.05(+11.06%) |
Jul 19, 2024 | 0.4333 | 0.4333 | 0.4000 | 0.4160 | 249,936 | -0.01(-2.32%) |
Jul 18, 2024 | 0.4693 | 0.4846 | 0.4202 | 0.4259 | 554,741 | -0.04(-9.11%) |
Jul 17, 2024 | 0.4977 | 0.5000 | 0.4510 | 0.4686 | 633,119 | -0.01(-1.99%) |
Jul 16, 2024 | 0.4900 | 0.4900 | 0.4480 | 0.4781 | 713,068 | +0.02(+4.50%) |
Jul 15, 2024 | 0.5100 | 0.5100 | 0.4310 | 0.4575 | 656,918 | -0.02(-4.69%) |
Jul 12, 2024 | 0.4590 | 0.4869 | 0.4276 | 0.4800 | 499,465 | +0.04(+9.09%) |
Jul 11, 2024 | 0.4230 | 0.4405 | 0.4100 | 0.4400 | 283,908 | +0.02(+4.94%) |
Jul 10, 2024 | 0.4200 | 0.4264 | 0.4001 | 0.4193 | 364,060 | -0.00(-1.11%) |
Jul 09, 2024 | 0.4349 | 0.4597 | 0.4078 | 0.4240 | 436,393 | -0.02(-3.66%) |
Jul 08, 2024 | 0.4589 | 0.4589 | 0.4308 | 0.4401 | 222,003 | -0.01(-2.68%) |
Jul 05, 2024 | 0.4778 | 0.4778 | 0.4341 | 0.4522 | 260,051 | -0.01(-1.85%) |
Jul 03, 2024 | 0.4521 | 0.4750 | 0.4483 | 0.4607 | 247,276 | +0.00(+0.44%) |
Jul 02, 2024 | 0.5000 | 0.5000 | 0.4563 | 0.4587 | 218,456 | -0.03(-6.06%) |
Jul 01, 2024 | 0.5115 | 0.5200 | 0.4821 | 0.4883 | 171,785 | -0.01(-2.34%) |
Jun 28, 2024 | 0.4897 | 0.5094 | 0.4897 | 0.5000 | 149,245 | +0.01(+2.73%) |
Jun 27, 2024 | 0.5074 | 0.5099 | 0.4606 | 0.4867 | 285,891 | -0.02(-3.45%) |
Jun 26, 2024 | 0.5125 | 0.5125 | 0.4930 | 0.5041 | 103,239 | -0.01(-1.25%) |
Jun 25, 2024 | 0.5300 | 0.5397 | 0.5060 | 0.5105 | 109,932 | -0.01(-1.83%) |
Jun 24, 2024 | 0.5180 | 0.5200 | 0.4900 | 0.5200 | 262,613 | +0.02(+4.00%) |
Jun 21, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 378,613 | -0.01(-1.21%) |
Jun 20, 2024 | 0.5460 | 0.5460 | 0.5015 | 0.5061 | 238,428 | -0.02(-2.88%) |
Jun 18, 2024 | 0.5300 | 0.5349 | 0.5210 | 0.5211 | 317,516 | -0.01(-1.18%) |
Jun 17, 2024 | 0.6400 | 0.6380 | 0.5200 | 0.5273 | 755,106 | -0.09(-15.07%) |
Jun 14, 2024 | 0.6485 | 0.6485 | 0.6154 | 0.6209 | 139,377 | -0.02(-3.41%) |
Jun 13, 2024 | 0.6484 | 0.6600 | 0.6250 | 0.6428 | 112,716 | -0.02(-3.32%) |
Jun 12, 2024 | 0.6470 | 0.6800 | 0.6470 | 0.6649 | 243,288 | +0.03(+4.15%) |
Jun 11, 2024 | 0.6400 | 0.6480 | 0.6180 | 0.6384 | 109,862 | +0.00(+0.77%) |
Jun 10, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6335 | 246,692 | +0.00(+0.59%) |
Jun 07, 2024 | 0.6415 | 0.6416 | 0.6120 | 0.6298 | 253,390 | -0.01(-1.85%) |
Jun 06, 2024 | 0.6400 | 0.6555 | 0.6305 | 0.6417 | 145,769 | +0.00(+0.27%) |
Jun 05, 2024 | 0.6731 | 0.6799 | 0.6300 | 0.6400 | 387,585 | +0.00(+0.05%) |
Jun 04, 2024 | 0.6470 | 0.6621 | 0.6230 | 0.6397 | 209,401 | -0.02(-3.06%) |
Jun 03, 2024 | 0.7038 | 0.7150 | 0.6551 | 0.6599 | 204,276 | -0.04(-5.20%) |
May 31, 2024 | 0.6697 | 0.7000 | 0.6500 | 0.6961 | 350,767 | +0.04(+5.47%) |
May 30, 2024 | 0.6400 | 0.6600 | 0.6339 | 0.6600 | 167,315 | +0.02(+3.13%) |
May 29, 2024 | 0.6350 | 0.6400 | 0.6235 | 0.6400 | 90,536 | +0.01(+1.59%) |
May 28, 2024 | 0.6463 | 0.6463 | 0.6201 | 0.6300 | 181,597 | -0.00(-0.63%) |
May 24, 2024 | 0.6412 | 0.6420 | 0.6135 | 0.6340 | 207,154 | +0.01(+1.12%) |
May 23, 2024 | 0.6700 | 0.6798 | 0.6116 | 0.6270 | 400,138 | -0.04(-6.54%) |
May 22, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6709 | 175,717 | -0.02(-3.38%) |
May 21, 2024 | 0.7000 | 0.6990 | 0.6750 | 0.6944 | 120,455 | +0.01(+1.18%) |
May 20, 2024 | 0.7100 | 0.7100 | 0.6664 | 0.6863 | 467,510 | +0.02(+2.89%) |
May 17, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6670 | 174,411 | -0.02(-2.88%) |
May 16, 2024 | 0.7300 | 0.7290 | 0.6769 | 0.6868 | 221,200 | -0.01(-1.98%) |
May 15, 2024 | 0.7500 | 0.7550 | 0.6701 | 0.7007 | 720,068 | -0.04(-5.31%) |
May 14, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 347,413 | +0.03(+3.96%) |
May 13, 2024 | 0.7000 | 0.7300 | 0.6950 | 0.7118 | 347,680 | +0.04(+6.18%) |
May 10, 2024 | 0.6700 | 0.7100 | 0.6650 | 0.6704 | 187,348 | -0.01(-0.97%) |
May 09, 2024 | 0.6980 | 0.6980 | 0.6700 | 0.6770 | 124,210 | -0.00(-0.51%) |
May 08, 2024 | 0.6764 | 0.6950 | 0.6655 | 0.6805 | 154,819 | +0.01(+0.78%) |
May 07, 2024 | 0.7099 | 0.7194 | 0.6600 | 0.6752 | 244,067 | -0.03(-3.90%) |
May 06, 2024 | 0.6949 | 0.7100 | 0.6785 | 0.7026 | 223,793 | +0.03(+4.87%) |
May 03, 2024 | 0.6873 | 0.6873 | 0.6548 | 0.6700 | 211,123 | +0.00(+0.00%) |
May 02, 2024 | 0.6621 | 0.6800 | 0.6341 | 0.6700 | 307,863 | +0.01(+1.52%) |