Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	43.29	44.22	43.19	43.90	3,858,334	+1.18(+2.76%)
Apr 29, 2026	44.12	44.28	42.62	42.72	4,780,419	+0.62(+1.47%)
Apr 28, 2026	42.08	42.29	41.95	42.10	1,615,431	-0.07(-0.17%)
Apr 27, 2026	42.00	42.37	41.98	42.17	2,060,007	+0.76(+1.84%)
Apr 24, 2026	41.33	41.67	41.09	41.41	1,695,736	+0.37(+0.90%)
Apr 23, 2026	41.45	41.73	40.62	41.04	3,229,492	-1.36(-3.21%)
Apr 22, 2026	43.41	43.45	42.38	42.40	4,167,609	-0.83(-1.92%)
Apr 21, 2026	43.79	44.11	43.16	43.23	1,842,698	-0.59(-1.35%)
Apr 20, 2026	43.57	43.90	43.34	43.82	2,326,020	+0.08(+0.18%)
Apr 17, 2026	43.94	44.44	43.72	43.74	3,134,957	+1.02(+2.39%)
Apr 16, 2026	43.43	43.44	42.65	42.72	1,987,559	-0.39(-0.90%)
Apr 15, 2026	42.97	43.33	42.93	43.11	2,056,641	+0.23(+0.54%)
Apr 14, 2026	42.89	43.05	42.83	42.88	1,611,056	+0.25(+0.59%)
Apr 13, 2026	41.58	42.67	41.46	42.63	2,166,551	+1.14(+2.75%)
Apr 10, 2026	41.88	41.90	41.27	41.49	2,705,470	+0.10(+0.24%)
Apr 09, 2026	40.97	41.56	40.81	41.39	2,047,594	+0.05(+0.12%)
Apr 08, 2026	41.92	41.94	40.98	41.34	3,310,002	+1.77(+4.47%)
Apr 07, 2026	39.23	39.66	38.80	39.57	2,410,573	-0.12(-0.30%)
Apr 06, 2026	39.34	39.76	39.34	39.69	1,447,906	+0.26(+0.66%)
Apr 02, 2026	38.76	39.67	38.67	39.43	2,328,852	-0.31(-0.78%)
Apr 01, 2026	40.14	40.27	39.53	39.74	4,466,710	+0.67(+1.71%)
Mar 31, 2026	38.33	39.12	38.05	39.07	4,644,052	+2.40(+6.54%)
Mar 30, 2026	36.65	37.14	36.50	36.67	2,721,852	+0.26(+0.71%)
Mar 27, 2026	36.92	37.08	36.30	36.41	2,492,108	-0.85(-2.28%)
Mar 26, 2026	37.54	37.81	37.13	37.26	2,742,459	-0.84(-2.20%)
Mar 25, 2026	38.19	38.34	37.73	38.10	3,136,173	+1.11(+3.00%)
Mar 24, 2026	36.77	37.21	36.66	36.99	3,044,476	-0.55(-1.47%)
Mar 23, 2026	37.60	38.25	37.35	37.54	3,367,053	+0.81(+2.21%)
Mar 20, 2026	37.34	37.40	36.45	36.73	3,826,345	-0.63(-1.69%)
Mar 19, 2026	36.65	37.57	36.60	37.36	2,438,409	-0.03(-0.08%)
Mar 18, 2026	37.79	38.12	37.33	37.39	1,954,131	-0.58(-1.53%)
Mar 17, 2026	38.01	38.45	37.94	37.97	3,280,748	+0.53(+1.42%)
Mar 16, 2026	37.18	37.70	37.18	37.44	2,764,337	+0.50(+1.35%)
Mar 13, 2026	37.54	37.68	36.84	36.94	2,661,456	-0.57(-1.52%)
Mar 12, 2026	37.78	37.98	37.25	37.51	3,342,161	-1.38(-3.55%)
Mar 11, 2026	38.71	38.92	38.38	38.89	3,656,194	+0.06(+0.15%)
Mar 10, 2026	39.43	39.46	38.72	38.83	3,841,243	+0.20(+0.52%)
Mar 09, 2026	37.67	38.74	37.20	38.63	3,693,999	+0.19(+0.49%)
Mar 06, 2026	38.25	38.60	37.93	38.44	2,677,105	-0.82(-2.09%)
Mar 05, 2026	39.26	39.74	38.85	39.26	2,545,488	-0.50(-1.26%)
Mar 04, 2026	39.74	39.92	39.54	39.76	2,741,789	+0.06(+0.15%)
Mar 03, 2026	38.63	39.99	38.45	39.70	3,523,114	-1.18(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.