Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	32.95	32.97	32.90	32.90	742	+0.12(+0.36%)
Jan 14, 2026	32.65	32.78	32.65	32.78	645	+0.31(+0.96%)
Jan 13, 2026	32.54	32.58	32.38	32.47	2,314	-0.18(-0.54%)
Jan 12, 2026	32.47	32.65	32.47	32.65	2,307	+0.07(+0.22%)
Jan 09, 2026	32.34	32.72	32.34	32.57	17,480	-0.09(-0.26%)
Jan 08, 2026	32.63	32.68	32.63	32.66	373	+0.26(+0.79%)
Jan 07, 2026	32.63	32.96	32.40	32.40	73,150	-0.23(-0.71%)
Jan 06, 2026	32.60	32.63	32.60	32.63	335	+0.19(+0.58%)
Jan 05, 2026	32.45	32.45	32.30	32.44	1,282	+0.15(+0.46%)
Jan 02, 2026	32.24	32.30	32.24	32.30	637	+0.04(+0.14%)
Dec 31, 2025	32.25	32.25	32.25	32.25	100	-0.15(-0.45%)
Dec 30, 2025	32.40	32.40	32.40	32.40	214	-0.04(-0.11%)
Dec 29, 2025	32.37	32.47	32.37	32.43	318	-0.03(-0.10%)
Dec 26, 2025	32.41	32.46	32.41	32.46	235	-0.07(-0.22%)
Dec 24, 2025	32.46	32.53	32.46	32.53	5,174	+0.19(+0.58%)
Dec 23, 2025	32.39	32.43	32.35	32.35	6,166	-0.02(-0.06%)
Dec 22, 2025	32.37	32.39	32.37	32.37	1,020	+0.21(+0.66%)
Dec 19, 2025	32.38	32.38	32.16	32.16	526	+0.04(+0.11%)
Dec 18, 2025	32.18	32.18	32.12	32.12	760	-0.14(-0.43%)
Dec 17, 2025	32.26	32.26	32.26	32.26	26	+0.19(+0.58%)
Dec 16, 2025	32.07	32.07	32.07	32.07	51	-0.32(-0.99%)
Dec 15, 2025	32.39	32.39	32.39	32.39	169	+0.13(+0.39%)
Dec 12, 2025	32.35	32.36	32.27	32.27	840	-0.03(-0.09%)
Dec 11, 2025	32.35	32.35	32.30	32.30	1,109	+0.19(+0.58%)
Dec 10, 2025	32.11	32.11	32.11	32.11	49	+0.49(+1.56%)
Dec 09, 2025	31.74	31.76	31.62	31.62	1,163	-0.01(-0.02%)
Dec 08, 2025	31.62	31.62	31.62	31.62	193	-0.13(-0.41%)
Dec 05, 2025	31.75	31.75	31.75	31.75	142	-0.01(-0.03%)
Dec 04, 2025	31.76	31.90	31.76	31.77	1,092	-0.02(-0.08%)
Dec 03, 2025	31.81	31.81	31.79	31.79	274	+0.19(+0.60%)
Dec 02, 2025	31.60	31.60	31.60	31.60	89	+0.03(+0.08%)
Dec 01, 2025	31.93	31.93	31.57	31.57	1,062	-0.17(-0.52%)
Nov 28, 2025	31.63	31.74	31.59	31.74	818	+0.10(+0.32%)
Nov 26, 2025	31.64	31.64	31.64	31.64	100	+0.12(+0.39%)
Nov 25, 2025	31.52	31.52	31.52	31.52	106	+0.29(+0.94%)
Nov 24, 2025	31.20	31.22	31.20	31.22	630	-0.02(-0.07%)
Nov 21, 2025	31.25	31.28	31.25	31.25	1,103	+0.48(+1.57%)
Nov 20, 2025	30.76	30.76	30.76	30.76	34	-0.28(-0.92%)
Nov 19, 2025	30.98	31.05	30.98	31.05	312	-0.09(-0.28%)
Nov 18, 2025	31.14	31.14	31.13	31.13	181	+0.19(+0.61%)
Nov 17, 2025	31.17	31.17	30.94	30.94	420	-0.37(-1.19%)
Nov 14, 2025	31.30	31.32	31.30	31.32	309	+0.04(+0.12%)
Nov 13, 2025	31.28	31.28	31.28	31.28	306	-0.09(-0.28%)
Nov 12, 2025	31.34	31.37	31.34	31.37	735	+0.20(+0.65%)
Nov 11, 2025	30.94	31.17	30.94	31.16	861	+0.32(+1.05%)
Nov 10, 2025	30.84	30.84	30.84	30.84	67	+0.17(+0.54%)
Nov 07, 2025	30.56	30.67	30.56	30.67	464	+0.21(+0.67%)
Nov 06, 2025	30.47	30.47	30.47	30.47	8	-0.03(-0.09%)
Nov 05, 2025	30.37	30.59	30.37	30.50	11,257	+0.12(+0.41%)
Nov 04, 2025	30.27	30.41	30.20	30.37	3,363	+0.08(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.