Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	12.85	12.85	12.82	12.85	6,987	-0.09(-0.73%)
Jan 14, 2026	12.96	12.98	12.91	12.94	2,980	-0.03(-0.23%)
Jan 13, 2026	12.97	12.97	12.92	12.97	8,163	+0.00(+0.00%)
Jan 12, 2026	13.02	13.03	12.97	12.97	9,856	+0.05(+0.39%)
Jan 09, 2026	12.88	12.94	12.88	12.92	9,489	-0.02(-0.16%)
Jan 08, 2026	12.99	13.00	12.94	12.94	11,637	-0.08(-0.63%)
Jan 07, 2026	13.05	13.05	13.01	13.02	23,908	-0.01(-0.07%)
Jan 06, 2026	13.06	13.06	13.02	13.03	9,671	-0.05(-0.37%)
Jan 05, 2026	13.00	13.11	13.00	13.08	10,517	-0.00(-0.01%)
Jan 02, 2026	13.14	13.16	13.08	13.08	5,639	-0.08(-0.60%)
Dec 31, 2025	13.14	13.16	13.12	13.16	12,317	+0.01(+0.08%)
Dec 30, 2025	13.18	13.19	13.15	13.15	6,020	-0.11(-0.83%)
Dec 29, 2025	13.22	13.26	13.16	13.26	19,137	+0.02(+0.15%)
Dec 26, 2025	13.26	13.30	13.20	13.24	23,776	+0.00(+0.03%)
Dec 24, 2025	13.23	13.28	13.23	13.24	5,509	+0.14(+1.04%)
Dec 23, 2025	13.27	13.30	13.10	13.10	6,920	-0.11(-0.86%)
Dec 22, 2025	13.25	13.25	13.19	13.21	17,013	+0.12(+0.93%)
Dec 19, 2025	13.14	13.15	13.09	13.09	2,484	-0.02(-0.15%)
Dec 18, 2025	13.16	13.19	13.11	13.11	940	-0.05(-0.40%)
Dec 17, 2025	13.17	13.21	13.11	13.16	10,753	-0.06(-0.43%)
Dec 16, 2025	13.24	13.32	13.20	13.22	5,419	+0.04(+0.30%)
Dec 15, 2025	13.25	13.28	13.18	13.18	5,790	+0.01(+0.07%)
Dec 12, 2025	13.16	13.21	13.16	13.17	2,278	-0.03(-0.23%)
Dec 11, 2025	13.21	13.24	13.19	13.20	3,130	+0.13(+1.00%)
Dec 10, 2025	12.90	13.10	12.90	13.07	9,371	+0.12(+0.92%)
Dec 09, 2025	12.94	12.95	12.92	12.95	3,426	+0.00(+0.03%)
Dec 08, 2025	12.91	12.95	12.90	12.95	3,824	+0.00(+0.01%)
Dec 05, 2025	12.99	13.00	12.94	12.94	4,700	+0.00(+0.00%)
Dec 04, 2025	13.00	13.04	12.94	12.94	1,589	-0.16(-1.19%)
Dec 03, 2025	13.01	13.10	13.01	13.10	12,711	+0.18(+1.40%)
Dec 02, 2025	12.85	12.92	12.85	12.92	2,462	+0.04(+0.31%)
Dec 01, 2025	12.91	12.91	12.86	12.88	1,033	+0.02(+0.14%)
Nov 28, 2025	12.85	12.86	12.84	12.86	2,866	-0.00(-0.03%)
Nov 26, 2025	12.82	12.88	12.81	12.86	19,714	+0.07(+0.54%)
Nov 25, 2025	12.76	12.82	12.76	12.79	8,162	+0.06(+0.51%)
Nov 24, 2025	12.73	12.73	12.69	12.73	2,706	+0.04(+0.33%)
Nov 21, 2025	12.69	12.69	12.64	12.69	4,051	-0.03(-0.25%)
Nov 20, 2025	12.76	12.76	12.64	12.72	8,016	+0.00(+0.03%)
Nov 19, 2025	12.74	12.75	12.72	12.72	16,770	-0.11(-0.86%)
Nov 18, 2025	12.85	12.85	12.78	12.83	6,165	-0.02(-0.19%)
Nov 17, 2025	12.84	12.87	12.84	12.85	3,278	-0.06(-0.44%)
Nov 14, 2025	12.96	12.96	12.87	12.91	6,240	-0.04(-0.30%)
Nov 13, 2025	12.87	12.97	12.87	12.95	6,475	+0.16(+1.22%)
Nov 12, 2025	12.79	12.81	12.75	12.79	3,937	-0.03(-0.23%)
Nov 11, 2025	12.84	12.86	12.80	12.82	7,084	+0.07(+0.54%)
Nov 10, 2025	12.79	12.79	12.75	12.75	10,046	-0.01(-0.07%)
Nov 07, 2025	12.80	12.82	12.76	12.76	5,917	+0.05(+0.39%)
Nov 06, 2025	12.67	12.75	12.64	12.71	7,965	+0.12(+0.95%)
Nov 05, 2025	12.56	12.63	12.55	12.59	9,465	-0.04(-0.32%)
Nov 04, 2025	12.58	12.63	12.55	12.63	4,013	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.