Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	33.84	35.65	33.84	35.18	70,380	+1.63(+4.86%)
Dec 01, 2025	34.25	34.68	33.46	33.55	46,918	-1.60(-4.55%)
Nov 28, 2025	34.90	35.40	34.46	35.15	35,926	+0.75(+2.18%)
Nov 26, 2025	33.93	34.68	33.46	34.40	54,328	+1.10(+3.30%)
Nov 25, 2025	32.03	33.33	30.55	33.30	83,523	+0.94(+2.90%)
Nov 24, 2025	29.80	32.50	29.80	32.36	101,052	+2.36(+7.87%)
Nov 21, 2025	30.51	30.51	28.00	30.00	94,093	-0.83(-2.69%)
Nov 20, 2025	36.74	37.30	30.72	30.83	190,512	-4.36(-12.39%)
Nov 19, 2025	33.94	36.00	33.50	35.19	67,281	+2.00(+6.03%)
Nov 18, 2025	31.80	33.82	31.53	33.19	78,440	+0.09(+0.27%)
Nov 17, 2025	33.88	34.65	32.39	33.10	74,036	-1.54(-4.45%)
Nov 14, 2025	32.99	35.68	32.19	34.64	53,933	-0.76(-2.15%)
Nov 13, 2025	38.41	38.65	34.94	35.40	95,909	-3.59(-9.21%)
Nov 12, 2025	39.27	40.34	38.11	38.99	77,902	+0.30(+0.78%)
Nov 11, 2025	40.01	40.01	37.73	38.69	100,937	-2.31(-5.63%)
Nov 10, 2025	42.31	42.31	39.64	41.00	158,722	+2.00(+5.13%)
Nov 07, 2025	34.77	39.00	34.05	39.00	120,086	+0.89(+2.34%)
Nov 06, 2025	41.87	41.87	37.52	38.11	130,094	-4.37(-10.29%)
Nov 05, 2025	42.74	43.65	41.72	42.48	73,930	+0.20(+0.47%)
Nov 04, 2025	43.99	45.03	42.22	42.28	112,298	-4.77(-10.14%)
Nov 03, 2025	51.29	51.29	46.80	47.05	106,573	-4.63(-8.96%)
Oct 31, 2025	54.17	54.19	50.09	51.68	127,990	-1.95(-3.64%)
Oct 30, 2025	52.17	54.42	50.57	53.63	133,237	-0.23(-0.43%)
Oct 29, 2025	51.37	56.00	50.70	53.86	275,768	+2.82(+5.53%)
Oct 28, 2025	47.97	52.64	47.50	51.04	336,007	+6.68(+15.06%)
Oct 27, 2025	46.86	46.95	42.16	44.36	179,218	-1.38(-3.02%)
Oct 24, 2025	44.75	46.13	43.87	45.74	146,989	+2.96(+6.92%)
Oct 23, 2025	42.52	43.56	41.50	42.78	82,942	+0.89(+2.12%)
Oct 22, 2025	40.50	42.55	39.00	41.89	189,728	-1.10(-2.56%)
Oct 21, 2025	46.15	46.75	42.11	42.99	282,733	-5.62(-11.56%)
Oct 20, 2025	50.87	50.87	46.07	48.61	216,194	-0.29(-0.59%)
Oct 17, 2025	49.75	52.00	46.50	48.90	338,811	-4.67(-8.72%)
Oct 16, 2025	60.00	60.98	53.01	53.57	379,183	-4.62(-7.94%)
Oct 15, 2025	60.78	62.28	53.33	58.19	518,185	+2.23(+3.98%)
Oct 14, 2025	53.45	58.77	49.03	55.96	574,989	+2.48(+4.64%)
Oct 13, 2025	52.49	57.87	51.72	53.48	670,286	+6.15(+12.99%)
Oct 10, 2025	47.69	53.35	47.12	47.33	258,372	+0.16(+0.34%)
Oct 09, 2025	47.50	48.66	45.66	47.17	90,858	+0.84(+1.81%)
Oct 08, 2025	47.60	48.05	45.26	46.33	63,868	-0.30(-0.64%)
Oct 07, 2025	47.76	49.96	44.93	46.63	103,113	+0.24(+0.52%)
Oct 06, 2025	45.54	48.18	45.53	46.39	104,009	+2.46(+5.60%)
Oct 03, 2025	45.18	45.44	42.39	43.93	85,021	-0.80(-1.79%)
Oct 02, 2025	43.57	44.97	41.90	44.73	71,434	+2.63(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.