Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	87.16	87.24	86.08	86.95	14,077	+1.57(+1.84%)
Feb 27, 2026	85.84	85.84	85.31	85.38	5,837	+1.09(+1.30%)
Feb 26, 2026	83.93	84.59	83.93	84.29	9,378	-0.31(-0.37%)
Feb 25, 2026	84.18	84.70	84.03	84.60	7,356	+0.71(+0.84%)
Feb 24, 2026	83.64	84.00	83.52	83.89	25,158	+0.58(+0.70%)
Feb 23, 2026	83.54	83.92	83.04	83.31	12,351	+0.27(+0.33%)
Feb 20, 2026	82.61	83.11	82.59	83.04	18,461	+0.28(+0.34%)
Feb 19, 2026	82.05	82.76	81.91	82.76	13,469	+0.76(+0.93%)
Feb 18, 2026	80.96	82.00	80.96	82.00	8,396	+2.14(+2.67%)
Feb 17, 2026	79.97	79.99	79.51	79.86	12,116	-0.92(-1.14%)
Feb 13, 2026	80.83	81.09	80.66	80.78	16,688	-0.32(-0.39%)
Feb 12, 2026	82.60	82.67	80.85	81.10	14,269	-1.53(-1.85%)
Feb 11, 2026	82.81	82.81	82.28	82.63	13,680	+0.79(+0.96%)
Feb 10, 2026	81.98	82.11	81.70	81.84	9,103	-0.40(-0.49%)
Feb 09, 2026	81.35	82.50	81.35	82.24	16,930	+0.82(+1.01%)
Feb 06, 2026	80.63	81.91	80.63	81.42	7,314	+0.70(+0.87%)
Feb 05, 2026	81.15	81.27	80.40	80.72	12,330	-1.78(-2.16%)
Feb 04, 2026	82.40	82.72	82.00	82.50	9,962	-0.04(-0.04%)
Feb 03, 2026	81.96	82.54	81.96	82.54	15,793	+2.01(+2.49%)
Feb 02, 2026	81.26	81.33	80.19	80.53	40,203	-3.99(-4.72%)
Jan 30, 2026	85.76	86.01	83.28	84.52	21,900	-2.98(-3.41%)
Jan 29, 2026	88.84	88.93	86.23	87.50	25,931	+1.06(+1.23%)
Jan 28, 2026	86.17	86.47	85.57	86.44	16,901	+0.23(+0.27%)
Jan 27, 2026	85.13	86.21	84.67	86.21	16,626	+1.30(+1.54%)
Jan 26, 2026	85.02	85.80	84.62	84.91	24,014	+0.68(+0.81%)
Jan 23, 2026	83.62	84.24	83.47	84.23	22,987	+1.98(+2.40%)
Jan 22, 2026	82.79	82.79	82.25	82.25	14,925	-0.10(-0.12%)
Jan 21, 2026	82.52	82.52	81.97	82.35	19,035	+1.09(+1.34%)
Jan 20, 2026	81.74	81.74	81.24	81.26	17,981	+0.95(+1.19%)
Jan 16, 2026	80.38	80.52	80.09	80.31	11,458	-0.74(-0.91%)
Jan 15, 2026	80.52	81.30	80.52	81.05	9,224	-0.41(-0.51%)
Jan 14, 2026	81.52	82.19	81.21	81.46	45,196	+0.23(+0.29%)
Jan 13, 2026	80.90	81.50	80.72	81.23	58,859	+1.12(+1.40%)
Jan 12, 2026	79.38	80.29	79.32	80.11	21,567	+1.88(+2.40%)
Jan 09, 2026	79.38	79.44	78.23	78.23	20,119	-0.95(-1.19%)
Jan 08, 2026	78.69	79.18	78.47	79.18	15,551	+0.48(+0.60%)
Jan 07, 2026	78.95	78.95	78.41	78.70	11,725	-0.46(-0.58%)
Jan 06, 2026	79.31	79.61	79.09	79.16	133,443	+0.33(+0.42%)
Jan 05, 2026	78.26	78.93	78.26	78.83	17,044	+1.36(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.