Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	82.00	84.14	82.00	84.13	107,878	+2.58(+3.16%)
Apr 29, 2026	83.05	83.05	81.30	81.55	65,886	-1.47(-1.77%)
Apr 28, 2026	83.61	83.61	82.73	83.02	139,280	-0.74(-0.88%)
Apr 27, 2026	83.69	84.02	82.78	83.76	251,610	+0.38(+0.46%)
Apr 24, 2026	82.11	83.49	81.53	83.38	314,308	+1.29(+1.57%)
Apr 23, 2026	80.83	82.09	80.83	82.09	101,856	+1.92(+2.39%)
Apr 22, 2026	80.66	81.17	79.80	80.17	82,978	+0.24(+0.30%)
Apr 21, 2026	82.18	82.21	79.85	79.93	222,012	-1.87(-2.29%)
Apr 20, 2026	83.36	83.41	81.55	81.80	90,188	-1.61(-1.93%)
Apr 17, 2026	84.04	84.11	82.63	83.41	143,028	-0.30(-0.36%)
Apr 16, 2026	82.67	83.77	82.67	83.71	119,391	+1.05(+1.27%)
Apr 15, 2026	83.02	83.13	82.20	82.66	103,856	-0.32(-0.39%)
Apr 14, 2026	82.35	83.12	81.76	82.98	200,852	+1.06(+1.29%)
Apr 13, 2026	81.65	82.37	81.32	81.92	136,482	-0.16(-0.19%)
Apr 10, 2026	82.11	83.04	81.92	82.08	161,661	+0.09(+0.11%)
Apr 09, 2026	81.92	83.67	81.92	81.99	194,548	-0.01(-0.01%)
Apr 08, 2026	82.14	82.14	81.44	82.00	107,103	+0.98(+1.21%)
Apr 07, 2026	80.27	81.14	80.27	81.02	153,826	+0.40(+0.50%)
Apr 06, 2026	80.66	81.01	80.42	80.62	170,264	-0.24(-0.30%)
Apr 02, 2026	79.96	81.26	79.83	80.86	120,899	+0.20(+0.25%)
Apr 01, 2026	80.16	81.06	80.00	80.66	154,479	+0.76(+0.95%)
Mar 31, 2026	79.22	79.92	78.19	79.90	147,001	+0.09(+0.11%)
Mar 30, 2026	81.12	81.28	79.43	79.81	216,572	-0.43(-0.54%)
Mar 27, 2026	79.39	81.19	79.39	80.24	182,195	+0.95(+1.20%)
Mar 26, 2026	79.18	79.69	78.62	79.29	186,641	-0.29(-0.36%)
Mar 25, 2026	80.08	80.27	79.49	79.58	226,819	+0.54(+0.68%)
Mar 24, 2026	77.67	79.73	77.66	79.04	214,722	+0.85(+1.09%)
Mar 23, 2026	78.53	79.19	77.78	78.19	209,173	+1.16(+1.51%)
Mar 20, 2026	81.75	82.19	76.65	77.03	177,680	-5.60(-6.78%)
Mar 19, 2026	82.11	82.96	81.50	82.63	127,056	-0.16(-0.19%)
Mar 18, 2026	82.36	83.53	82.36	82.79	257,601	+0.38(+0.46%)
Mar 17, 2026	82.59	82.95	82.38	82.41	108,737	+0.29(+0.35%)
Mar 16, 2026	82.62	82.62	81.80	82.12	105,119	+0.49(+0.60%)
Mar 13, 2026	81.60	82.39	81.40	81.63	107,465	+0.77(+0.95%)
Mar 12, 2026	80.00	81.81	79.77	80.86	133,329	+0.43(+0.53%)
Mar 11, 2026	81.97	82.00	80.14	80.43	164,929	-1.69(-2.06%)
Mar 10, 2026	82.41	83.38	82.01	82.12	168,010	-0.55(-0.67%)
Mar 09, 2026	81.02	82.76	80.41	82.67	139,670	+0.91(+1.11%)
Mar 06, 2026	82.22	82.73	81.76	81.76	158,495	-1.49(-1.79%)
Mar 05, 2026	82.92	83.33	82.49	83.25	99,564	-0.26(-0.31%)
Mar 04, 2026	83.43	84.00	82.57	83.51	131,399	+0.26(+0.31%)
Mar 03, 2026	82.46	83.89	81.22	83.25	170,448	-1.11(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.