Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	81.45	82.62	80.81	80.81	5,690	-0.61(-0.75%)
Apr 30, 2026	78.67	81.60	78.60	81.42	8,092	+0.84(+1.04%)
Apr 29, 2026	81.39	81.39	80.06	80.58	13,467	+0.08(+0.10%)
Apr 28, 2026	81.02	81.68	80.50	80.50	3,891	+0.26(+0.32%)
Apr 27, 2026	78.70	80.53	78.70	80.24	15,523	+1.09(+1.38%)
Apr 24, 2026	79.82	79.82	79.15	79.15	13,296	-1.14(-1.42%)
Apr 23, 2026	81.59	81.59	79.45	80.29	10,148	-1.31(-1.61%)
Apr 22, 2026	82.35	82.60	81.31	81.60	14,430	-0.27(-0.33%)
Apr 21, 2026	83.07	84.63	81.87	81.87	11,716	-1.04(-1.25%)
Apr 20, 2026	83.22	83.33	82.55	82.91	6,657	+0.48(+0.59%)
Apr 17, 2026	82.12	84.01	82.08	82.43	37,632	+1.23(+1.51%)
Apr 16, 2026	82.03	82.10	80.95	81.20	7,331	-0.34(-0.42%)
Apr 15, 2026	81.03	82.07	81.03	81.54	19,398	+1.21(+1.51%)
Apr 14, 2026	79.81	80.75	79.56	80.33	23,389	+0.36(+0.46%)
Apr 13, 2026	76.39	79.97	76.32	79.97	11,709	+2.55(+3.29%)
Apr 10, 2026	78.38	78.38	77.00	77.42	12,366	-1.81(-2.28%)
Apr 09, 2026	77.91	79.50	77.72	79.23	4,443	+0.50(+0.63%)
Apr 08, 2026	78.22	79.24	78.17	78.73	22,016	+3.98(+5.33%)
Apr 07, 2026	73.79	74.75	73.79	74.75	3,121	-0.01(-0.02%)
Apr 06, 2026	73.51	75.11	73.51	74.76	35,115	+1.14(+1.55%)
Apr 02, 2026	71.36	73.96	71.36	73.62	8,719	+0.22(+0.30%)
Apr 01, 2026	74.51	74.51	72.69	73.40	10,295	-0.01(-0.02%)
Mar 31, 2026	72.34	73.50	71.00	73.41	13,230	+2.98(+4.23%)
Mar 30, 2026	70.01	71.07	69.84	70.43	12,863	+1.54(+2.24%)
Mar 27, 2026	72.06	72.27	68.44	68.89	24,010	-3.61(-4.98%)
Mar 26, 2026	72.64	73.57	72.15	72.50	5,952	-0.93(-1.27%)
Mar 25, 2026	74.17	75.15	72.60	73.43	6,982	+0.22(+0.30%)
Mar 24, 2026	71.67	74.09	71.67	73.22	14,594	-0.02(-0.03%)
Mar 23, 2026	74.25	74.94	73.23	73.23	18,978	+1.36(+1.89%)
Mar 20, 2026	71.74	72.47	71.40	71.88	10,208	+0.16(+0.22%)
Mar 19, 2026	70.90	71.94	70.54	71.72	22,163	+0.04(+0.06%)
Mar 18, 2026	72.75	73.21	71.60	71.68	14,921	-1.73(-2.35%)
Mar 17, 2026	73.74	75.03	73.40	73.40	14,630	+0.74(+1.02%)
Mar 16, 2026	72.54	73.56	72.38	72.67	19,201	+1.24(+1.73%)
Mar 13, 2026	72.83	73.05	71.40	71.43	16,324	+0.15(+0.21%)
Mar 12, 2026	71.93	72.22	71.28	71.28	42,949	-2.50(-3.39%)
Mar 11, 2026	74.53	74.78	72.56	73.78	14,352	-1.20(-1.60%)
Mar 10, 2026	74.28	76.15	74.28	74.98	12,340	-0.86(-1.13%)
Mar 09, 2026	74.87	76.32	72.71	75.84	36,616	-0.82(-1.07%)
Mar 06, 2026	76.30	76.77	74.15	76.66	16,186	-2.08(-2.65%)
Mar 05, 2026	79.10	80.33	77.73	78.74	20,450	-0.77(-0.97%)
Mar 04, 2026	78.94	79.79	78.44	79.51	13,096	+0.83(+1.05%)
Mar 03, 2026	76.55	79.41	75.29	78.68	31,683	-0.28(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.