Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	18.32	18.70	18.28	18.49	91,423	-0.10(-0.54%)
Feb 27, 2026	18.73	18.82	18.48	18.59	120,906	-0.20(-1.06%)
Feb 26, 2026	19.26	19.26	18.65	18.79	130,435	+0.03(+0.16%)
Feb 25, 2026	18.71	19.11	18.54	18.76	51,530	+0.15(+0.81%)
Feb 24, 2026	18.67	18.77	18.55	18.61	131,450	-0.05(-0.27%)
Feb 23, 2026	18.84	19.05	18.54	18.66	185,799	-0.36(-1.89%)
Feb 20, 2026	19.16	19.34	18.97	19.02	70,998	-0.19(-0.99%)
Feb 19, 2026	19.57	19.85	19.04	19.21	113,308	-0.47(-2.39%)
Feb 18, 2026	19.79	20.01	19.50	19.68	140,693	-0.22(-1.11%)
Feb 17, 2026	19.91	20.05	19.73	19.90	72,834	+0.14(+0.71%)
Feb 13, 2026	19.75	19.96	19.52	19.76	142,947	+0.01(+0.05%)
Feb 12, 2026	19.78	19.99	19.60	19.75	91,068	+0.11(+0.56%)
Feb 11, 2026	20.23	20.34	19.46	19.64	97,948	-0.51(-2.53%)
Feb 10, 2026	20.29	20.55	20.10	20.15	80,480	-0.13(-0.64%)
Feb 09, 2026	20.37	20.65	20.05	20.28	101,074	-0.21(-1.02%)
Feb 06, 2026	20.82	20.97	20.41	20.49	130,089	-0.12(-0.58%)
Feb 05, 2026	20.57	20.78	20.35	20.61	234,912	+0.09(+0.44%)
Feb 04, 2026	20.42	20.86	20.32	20.52	112,651	+0.24(+1.18%)
Feb 03, 2026	20.36	20.60	20.18	20.28	152,456	-0.22(-1.07%)
Feb 02, 2026	20.33	20.69	19.62	20.50	221,529	+0.21(+1.03%)
Jan 30, 2026	20.29	20.38	20.09	20.29	124,297	-0.11(-0.54%)
Jan 29, 2026	20.14	20.47	20.08	20.40	89,115	+0.18(+0.89%)
Jan 28, 2026	20.08	20.35	20.00	20.22	85,660	+0.07(+0.35%)
Jan 27, 2026	20.37	20.65	20.00	20.15	106,992	-0.26(-1.27%)
Jan 26, 2026	19.74	21.00	19.74	20.41	147,222	+1.02(+5.26%)
Jan 23, 2026	19.46	19.62	19.23	19.39	100,139	-0.26(-1.32%)
Jan 22, 2026	19.52	19.88	19.52	19.65	78,733	+0.12(+0.61%)
Jan 21, 2026	19.16	19.57	19.16	19.53	132,627	+0.38(+1.98%)
Jan 20, 2026	19.37	19.41	18.98	19.15	207,760	-0.30(-1.54%)
Jan 16, 2026	19.59	19.85	19.40	19.45	93,614	-0.15(-0.77%)
Jan 15, 2026	19.12	19.88	19.10	19.60	221,949	+0.39(+2.03%)
Jan 14, 2026	18.68	19.25	18.68	19.21	141,986	+0.51(+2.73%)
Jan 13, 2026	18.84	19.14	18.64	18.70	116,724	-0.17(-0.90%)
Jan 12, 2026	18.61	19.23	18.60	18.87	163,091	+0.25(+1.34%)
Jan 09, 2026	18.34	18.70	18.34	18.62	111,343	+0.27(+1.47%)
Jan 08, 2026	18.11	18.52	18.00	18.35	109,458	+0.18(+0.99%)
Jan 07, 2026	18.49	18.50	18.07	18.17	118,847	-0.45(-2.42%)
Jan 06, 2026	18.80	18.92	18.32	18.62	147,299	-0.28(-1.48%)
Jan 05, 2026	19.38	19.60	18.82	18.90	92,945	-0.64(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.