Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 5.850 | 6.044 | 5.850 | 5.880 | 4,881 | +0.03(+0.51%) |
Jul 08, 2024 | 6.190 | 6.190 | 5.260 | 5.850 | 10,491 | -0.25(-4.10%) |
Jul 05, 2024 | 5.810 | 6.220 | 5.390 | 6.100 | 11,837 | +0.64(+11.72%) |
Jul 03, 2024 | 6.050 | 6.340 | 5.458 | 5.460 | 5,307 | -0.68(-11.07%) |
Jul 02, 2024 | 6.190 | 7.090 | 6.020 | 6.140 | 20,022 | -0.08(-1.29%) |
Jul 01, 2024 | 6.800 | 6.810 | 6.120 | 6.220 | 16,709 | -0.58(-8.53%) |
Jun 28, 2024 | 6.810 | 7.030 | 6.400 | 6.800 | 10,171 | -0.04(-0.63%) |
Jun 27, 2024 | 6.940 | 7.350 | 5.820 | 6.843 | 56,974 | -0.04(-0.54%) |
Jun 26, 2024 | 6.390 | 7.500 | 6.250 | 6.880 | 65,046 | +0.62(+9.90%) |
Jun 25, 2024 | 5.290 | 6.355 | 5.290 | 6.260 | 39,503 | +1.10(+21.32%) |
Jun 24, 2024 | 5.500 | 5.500 | 5.085 | 5.160 | 8,515 | -0.34(-6.18%) |
Jun 21, 2024 | 5.210 | 5.500 | 5.200 | 5.500 | 27,076 | +0.38(+7.42%) |
Jun 20, 2024 | 5.000 | 5.380 | 4.990 | 5.120 | 17,387 | +0.30(+6.22%) |
Jun 18, 2024 | 4.120 | 5.500 | 4.000 | 4.820 | 61,539 | +0.69(+16.71%) |
Jun 17, 2024 | 3.820 | 4.200 | 3.820 | 4.130 | 9,703 | +0.40(+10.72%) |
Jun 14, 2024 | 3.650 | 3.785 | 3.650 | 3.730 | 1,019 | +0.02(+0.54%) |
Jun 13, 2024 | 3.650 | 3.990 | 3.650 | 3.710 | 4,481 | -0.07(-1.85%) |
Jun 12, 2024 | 3.560 | 3.780 | 3.560 | 3.780 | 13,418 | +0.16(+4.42%) |
Jun 11, 2024 | 3.650 | 3.780 | 3.550 | 3.620 | 9,096 | -0.03(-0.82%) |
Jun 10, 2024 | 3.750 | 3.800 | 3.650 | 3.650 | 8,958 | -0.17(-4.45%) |
Jun 07, 2024 | 3.800 | 3.870 | 3.630 | 3.820 | 5,716 | +0.00(+0.00%) |
Jun 06, 2024 | 3.810 | 3.956 | 3.730 | 3.820 | 5,195 | -0.07(-1.80%) |
Jun 05, 2024 | 4.000 | 4.093 | 3.800 | 3.890 | 8,423 | -0.16(-3.95%) |
Jun 04, 2024 | 4.100 | 4.100 | 4.040 | 4.050 | 2,531 | -0.09(-2.17%) |
Jun 03, 2024 | 4.120 | 4.150 | 4.120 | 4.140 | 1,072 | +0.02(+0.49%) |
May 31, 2024 | 4.010 | 4.200 | 4.010 | 4.120 | 8,722 | +0.02(+0.49%) |
May 30, 2024 | 4.150 | 4.150 | 4.050 | 4.100 | 7,988 | -0.03(-0.76%) |
May 29, 2024 | 4.200 | 4.200 | 4.010 | 4.131 | 2,515 | -0.05(-1.12%) |
May 28, 2024 | 4.020 | 4.200 | 4.020 | 4.178 | 4,060 | +0.05(+1.17%) |
May 24, 2024 | 4.400 | 4.410 | 4.130 | 4.130 | 14,261 | -0.47(-10.22%) |
May 23, 2024 | 4.660 | 4.660 | 4.450 | 4.600 | 4,114 | -0.12(-2.54%) |
May 22, 2024 | 4.697 | 4.720 | 4.683 | 4.720 | 3,104 | +0.07(+1.51%) |
May 21, 2024 | 4.760 | 4.760 | 4.650 | 4.650 | 2,940 | -0.12(-2.52%) |
May 20, 2024 | 4.850 | 4.850 | 4.647 | 4.770 | 3,336 | +0.16(+3.47%) |
May 17, 2024 | 4.720 | 4.850 | 4.551 | 4.610 | 15,706 | -0.07(-1.50%) |
May 16, 2024 | 4.730 | 4.770 | 4.383 | 4.680 | 11,868 | +0.17(+3.77%) |
May 15, 2024 | 4.850 | 4.850 | 4.510 | 4.510 | 5,547 | -0.34(-7.01%) |
May 14, 2024 | 4.850 | 4.850 | 4.770 | 4.850 | 1,562 | +0.02(+0.41%) |
May 13, 2024 | 4.680 | 4.845 | 4.537 | 4.830 | 3,692 | +0.22(+4.77%) |
May 10, 2024 | 4.850 | 4.850 | 4.520 | 4.610 | 4,394 | -0.12(-2.54%) |
May 09, 2024 | 4.740 | 4.786 | 4.685 | 4.730 | 1,636 | -0.07(-1.46%) |
May 08, 2024 | 4.960 | 4.960 | 4.800 | 4.800 | 7,872 | -0.05(-1.03%) |
May 07, 2024 | 4.860 | 4.960 | 4.850 | 4.850 | 9,600 | -0.11(-2.22%) |
May 06, 2024 | 5.000 | 5.105 | 4.890 | 4.960 | 17,609 | -0.23(-4.43%) |
May 03, 2024 | 5.190 | 5.255 | 5.150 | 5.190 | 2,930 | +0.09(+1.76%) |
May 02, 2024 | 5.254 | 5.254 | 4.810 | 5.100 | 14,963 | -0.15(-2.86%) |