Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	3.490	3.630	3.080	3.220	288,484	-0.29(-8.26%)
Mar 02, 2026	3.390	3.510	3.210	3.510	279,690	+0.25(+7.67%)
Feb 27, 2026	3.050	3.300	3.050	3.260	200,556	+0.23(+7.59%)
Feb 26, 2026	2.960	3.050	2.960	3.030	42,240	+0.01(+0.33%)
Feb 25, 2026	3.000	3.020	2.970	3.020	24,487	+0.05(+1.68%)
Feb 24, 2026	3.020	3.045	2.960	2.970	67,086	-0.06(-1.98%)
Feb 23, 2026	3.080	3.110	3.000	3.030	23,966	-0.05(-1.62%)
Feb 20, 2026	3.040	3.100	3.030	3.080	67,202	+0.00(+0.00%)
Feb 19, 2026	3.110	3.120	3.000	3.080	58,228	+0.01(+0.33%)
Feb 18, 2026	3.060	3.090	2.950	3.070	19,078	+0.04(+1.32%)
Feb 17, 2026	3.100	3.150	2.940	3.030	104,944	-0.18(-5.61%)
Feb 13, 2026	3.150	3.290	3.090	3.210	210,861	+0.06(+1.90%)
Feb 12, 2026	3.070	3.180	3.060	3.150	121,243	+0.07(+2.27%)
Feb 11, 2026	2.970	3.090	2.970	3.080	92,757	+0.09(+3.01%)
Feb 10, 2026	2.930	3.040	2.925	2.990	89,883	+0.02(+0.67%)
Feb 09, 2026	2.850	2.980	2.850	2.970	101,539	+0.12(+4.21%)
Feb 06, 2026	2.860	2.923	2.826	2.850	41,019	+0.00(+0.00%)
Feb 05, 2026	2.850	2.896	2.790	2.850	89,277	-0.03(-1.04%)
Feb 04, 2026	2.830	2.910	2.815	2.880	87,475	+0.07(+2.49%)
Feb 03, 2026	2.840	2.860	2.770	2.810	105,959	-0.04(-1.40%)
Feb 02, 2026	2.860	2.860	2.720	2.850	136,989	-0.01(-0.35%)
Jan 30, 2026	2.980	2.980	2.800	2.860	165,400	-0.08(-2.72%)
Jan 29, 2026	3.027	3.027	2.911	2.940	122,812	-0.07(-2.26%)
Jan 28, 2026	3.056	3.056	2.959	3.008	91,318	+0.01(+0.32%)
Jan 27, 2026	2.989	3.047	2.969	2.998	140,018	+0.01(+0.32%)
Jan 26, 2026	2.940	3.008	2.921	2.989	110,799	+0.08(+2.67%)
Jan 23, 2026	2.940	2.940	2.872	2.911	73,764	-0.01(-0.33%)
Jan 22, 2026	2.969	2.969	2.882	2.921	67,642	-0.03(-0.99%)
Jan 21, 2026	2.911	2.979	2.843	2.950	120,416	+0.05(+1.67%)
Jan 20, 2026	2.891	2.911	2.843	2.901	84,517	+0.03(+1.01%)
Jan 16, 2026	2.853	2.911	2.853	2.872	32,785	-0.01(-0.34%)
Jan 15, 2026	2.872	2.882	2.814	2.882	38,913	+0.00(+0.00%)
Jan 14, 2026	2.882	2.891	2.833	2.882	92,372	-0.01(-0.34%)
Jan 13, 2026	2.824	2.891	2.804	2.891	69,765	+0.10(+3.47%)
Jan 12, 2026	2.775	2.814	2.765	2.794	48,859	+0.00(+0.00%)
Jan 09, 2026	2.814	2.814	2.785	2.794	41,420	-0.03(-1.03%)
Jan 08, 2026	2.736	2.833	2.717	2.824	46,248	+0.08(+2.83%)
Jan 07, 2026	2.824	2.824	2.736	2.746	42,729	-0.11(-3.74%)
Jan 06, 2026	2.775	2.872	2.773	2.853	84,723	+0.06(+2.08%)
Jan 05, 2026	2.775	2.814	2.697	2.794	80,213	+0.11(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.