Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	149.00	149.54	148.71	149.15	279,693	+0.59(+0.40%)
Jan 14, 2026	148.43	148.66	147.97	148.56	138,007	+0.82(+0.56%)
Jan 13, 2026	148.44	148.50	147.69	147.74	390,868	-1.15(-0.77%)
Jan 12, 2026	148.13	148.98	148.11	148.89	161,721	+1.10(+0.74%)
Jan 09, 2026	147.30	147.96	147.00	147.79	188,104	+1.01(+0.69%)
Jan 08, 2026	146.39	146.79	146.20	146.78	207,775	-0.08(-0.05%)
Jan 07, 2026	146.93	147.20	146.36	146.86	222,928	+0.08(+0.05%)
Jan 06, 2026	146.29	146.95	146.21	146.78	472,667	+0.73(+0.50%)
Jan 05, 2026	144.87	146.22	144.87	146.05	382,280	+1.31(+0.91%)
Jan 02, 2026	144.72	144.90	143.87	144.74	241,627	+1.41(+0.98%)
Dec 31, 2025	143.68	143.92	143.31	143.33	161,106	-0.46(-0.32%)
Dec 30, 2025	143.97	144.33	143.78	143.79	164,928	-0.04(-0.03%)
Dec 29, 2025	143.52	143.95	143.33	143.83	245,764	-0.51(-0.35%)
Dec 26, 2025	144.09	144.34	143.83	144.34	124,158	+0.51(+0.35%)
Dec 24, 2025	143.83	143.94	143.66	143.83	177,485	+0.12(+0.08%)
Dec 23, 2025	143.52	143.73	143.16	143.71	537,930	+0.77(+0.54%)
Dec 22, 2025	142.62	143.03	142.53	142.94	639,965	+1.12(+0.79%)
Dec 19, 2025	141.56	142.30	141.35	141.82	214,930	+1.14(+0.81%)
Dec 18, 2025	140.74	141.43	140.43	140.68	245,935	+0.91(+0.65%)
Dec 17, 2025	140.60	140.84	139.70	139.77	168,200	-0.90(-0.64%)
Dec 16, 2025	140.71	141.12	140.26	140.67	163,757	-0.49(-0.35%)
Dec 15, 2025	141.93	141.93	140.99	141.16	342,615	+0.40(+0.28%)
Dec 12, 2025	141.74	141.97	140.28	140.75	182,272	-0.97(-0.68%)
Dec 11, 2025	140.92	141.93	140.92	141.72	447,075	+0.60(+0.43%)
Dec 10, 2025	139.99	141.34	139.77	141.12	201,431	+1.35(+0.96%)
Dec 09, 2025	140.01	140.40	139.56	139.77	606,696	-0.23(-0.17%)
Dec 08, 2025	140.55	140.62	139.77	140.00	378,931	-0.42(-0.30%)
Dec 05, 2025	140.66	141.05	140.18	140.42	649,839	+0.19(+0.14%)
Dec 04, 2025	140.18	140.42	139.87	140.23	1,198,013	+0.11(+0.08%)
Dec 03, 2025	139.16	140.27	139.16	140.12	1,342,139	+0.70(+0.50%)
Dec 02, 2025	139.28	139.76	138.83	139.42	1,250,765	-0.15(-0.11%)
Dec 01, 2025	139.82	140.17	139.48	139.56	165,461	-0.85(-0.60%)
Nov 28, 2025	139.68	140.42	139.57	140.41	76,203	+1.84(+1.32%)
Nov 26, 2025	137.65	138.81	137.58	138.58	139,916	+1.35(+0.98%)
Nov 25, 2025	136.09	137.38	135.95	137.23	215,739	+1.60(+1.18%)
Nov 24, 2025	134.75	135.79	134.75	135.63	282,473	+0.95(+0.70%)
Nov 21, 2025	133.96	135.08	133.45	134.68	223,504	+0.96(+0.72%)
Nov 20, 2025	136.32	136.57	133.52	133.72	584,779	-1.67(-1.23%)
Nov 19, 2025	135.41	136.16	134.82	135.39	186,329	-0.27(-0.20%)
Nov 18, 2025	135.62	136.17	135.02	135.66	443,693	-1.14(-0.84%)
Nov 17, 2025	137.52	138.21	136.41	136.81	396,658	-1.61(-1.16%)
Nov 14, 2025	137.48	138.79	137.25	138.42	185,599	+0.01(+0.01%)
Nov 13, 2025	139.66	139.83	138.19	138.41	259,952	-1.12(-0.80%)
Nov 12, 2025	138.88	139.61	138.88	139.53	217,401	+0.87(+0.63%)
Nov 11, 2025	138.56	138.96	138.40	138.66	245,595	+0.07(+0.05%)
Nov 10, 2025	138.17	138.72	137.76	138.60	220,068	+1.63(+1.19%)
Nov 07, 2025	136.01	137.06	135.47	136.96	125,580	+0.35(+0.26%)
Nov 06, 2025	137.28	137.42	136.32	136.61	140,568	-1.03(-0.75%)
Nov 05, 2025	136.96	137.82	136.96	137.65	113,779	+0.68(+0.50%)
Nov 04, 2025	137.54	137.74	136.92	136.96	197,496	-2.05(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.