Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	61.64	62.01	61.49	61.95	20,507	+0.46(+0.75%)
Jan 08, 2026	61.84	61.86	61.18	61.49	10,411	-0.44(-0.71%)
Jan 07, 2026	61.56	62.13	61.51	61.93	17,992	+0.44(+0.72%)
Jan 06, 2026	61.13	61.49	61.05	61.49	16,896	+0.43(+0.70%)
Jan 05, 2026	61.28	61.36	61.01	61.06	19,220	+0.24(+0.39%)
Jan 02, 2026	61.31	61.70	60.59	60.82	27,407	-0.01(-0.02%)
Dec 31, 2025	61.34	61.34	60.83	60.83	12,374	-0.38(-0.62%)
Dec 30, 2025	61.24	61.41	61.20	61.21	7,410	-0.13(-0.22%)
Dec 29, 2025	61.30	61.47	61.16	61.34	23,160	-0.31(-0.50%)
Dec 26, 2025	61.73	61.78	61.50	61.65	15,917	+0.01(+0.02%)
Dec 24, 2025	61.54	61.67	61.43	61.64	5,627	+0.10(+0.16%)
Dec 23, 2025	61.04	61.54	60.99	61.54	8,378	+0.45(+0.74%)
Dec 22, 2025	61.07	61.14	60.93	61.09	15,754	+0.46(+0.76%)
Dec 19, 2025	60.05	60.65	60.05	60.63	22,023	+0.89(+1.49%)
Dec 18, 2025	59.74	60.06	59.44	59.74	33,814	+0.83(+1.41%)
Dec 17, 2025	60.04	60.06	58.91	58.91	40,244	-1.02(-1.70%)
Dec 16, 2025	59.72	60.34	59.48	59.93	27,491	+0.09(+0.15%)
Dec 15, 2025	60.59	60.59	59.84	59.84	36,024	-0.67(-1.11%)
Dec 12, 2025	61.48	61.48	60.15	60.51	34,363	-1.34(-2.17%)
Dec 11, 2025	61.64	61.86	61.00	61.85	25,406	-0.12(-0.19%)
Dec 10, 2025	61.73	62.06	61.54	61.97	57,409	+0.13(+0.21%)
Dec 09, 2025	61.52	61.96	61.52	61.84	12,054	+0.06(+0.10%)
Dec 08, 2025	61.97	62.06	61.50	61.78	21,289	+0.02(+0.03%)
Dec 05, 2025	61.64	62.03	61.59	61.76	24,572	+0.33(+0.54%)
Dec 04, 2025	61.56	61.56	61.04	61.43	8,125	+0.15(+0.25%)
Dec 03, 2025	61.15	61.42	60.86	61.28	8,389	-0.08(-0.13%)
Dec 02, 2025	61.39	61.80	61.31	61.36	49,180	+0.36(+0.59%)
Dec 01, 2025	60.92	61.28	60.69	61.00	28,286	-0.33(-0.54%)
Nov 28, 2025	61.38	61.38	61.15	61.33	4,107	+0.19(+0.32%)
Nov 26, 2025	61.18	61.29	60.82	61.14	17,393	+0.53(+0.87%)
Nov 25, 2025	60.01	60.65	59.49	60.61	17,694	+0.50(+0.83%)
Nov 24, 2025	59.14	60.11	59.14	60.11	36,007	+1.63(+2.79%)
Nov 21, 2025	58.44	59.11	57.48	58.48	24,246	+0.33(+0.57%)
Nov 20, 2025	60.88	60.98	58.06	58.15	47,447	-1.23(-2.07%)
Nov 19, 2025	59.12	59.99	58.89	59.38	68,299	+0.44(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.