Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	43.29	43.47	42.62	42.88	20,841,396	+0.12(+0.28%)
Jul 31, 2025	42.28	43.11	42.15	42.76	25,536,156	+0.16(+0.38%)
Jul 30, 2025	42.67	42.89	42.45	42.60	13,299,639	-0.11(-0.26%)
Jul 29, 2025	42.42	42.98	42.40	42.71	13,111,868	+0.35(+0.83%)
Jul 28, 2025	43.02	43.02	42.23	42.36	18,242,514	-0.72(-1.67%)
Jul 25, 2025	43.02	43.21	42.75	43.08	16,571,545	+0.00(+0.00%)
Jul 24, 2025	42.90	43.35	42.76	43.08	20,408,066	+0.24(+0.56%)
Jul 23, 2025	42.40	42.87	42.05	42.84	23,354,908	-0.12(-0.28%)
Jul 22, 2025	42.74	43.49	42.55	42.96	23,503,446	+0.47(+1.11%)
Jul 21, 2025	41.95	43.08	41.68	42.49	47,568,648	+1.65(+4.04%)
Jul 18, 2025	40.98	41.12	40.69	40.84	21,079,728	-0.11(-0.27%)
Jul 17, 2025	41.29	41.34	40.83	40.95	18,406,144	-0.30(-0.73%)
Jul 16, 2025	41.27	41.45	41.16	41.25	17,963,520	-0.01(-0.02%)
Jul 15, 2025	41.44	41.62	41.10	41.26	15,651,449	-0.32(-0.77%)
Jul 14, 2025	41.59	41.84	41.48	41.58	15,756,116	-0.04(-0.10%)
Jul 11, 2025	41.97	42.03	41.49	41.62	20,174,376	-0.41(-0.98%)
Jul 10, 2025	41.87	42.18	41.60	42.03	19,355,624	+0.10(+0.23%)
Jul 09, 2025	42.30	42.37	41.79	41.93	23,871,464	-0.44(-1.04%)
Jul 08, 2025	42.12	42.55	41.86	42.37	17,003,070	+0.26(+0.61%)
Jul 07, 2025	43.00	43.00	41.99	42.12	22,386,604	-0.74(-1.72%)
Jul 03, 2025	43.04	43.07	42.72	42.86	10,467,906	-0.04(-0.09%)
Jul 02, 2025	43.12	43.33	42.74	42.90	18,603,576	-0.09(-0.21%)
Jul 01, 2025	42.73	43.18	42.52	42.98	19,540,150	+0.40(+0.95%)
Jun 30, 2025	41.64	42.63	41.61	42.58	23,161,500	+0.94(+2.27%)
Jun 27, 2025	41.48	41.77	41.31	41.64	21,786,248	+0.21(+0.50%)
Jun 26, 2025	41.50	41.60	41.22	41.43	16,125,813	-0.02(-0.05%)
Jun 25, 2025	41.73	41.79	41.27	41.45	15,850,950	-0.50(-1.20%)
Jun 24, 2025	41.70	42.05	41.59	41.95	16,983,552	+0.27(+0.64%)
Jun 23, 2025	41.14	41.72	41.06	41.69	16,262,958	+0.65(+1.58%)
Jun 20, 2025	41.14	41.43	40.99	41.04	37,667,464	+0.03(+0.07%)
Jun 18, 2025	41.27	41.29	40.94	41.01	18,955,854	-0.18(-0.43%)
Jun 17, 2025	42.12	42.14	41.14	41.18	23,396,000	-0.64(-1.53%)
Jun 16, 2025	42.28	42.42	41.66	41.82	20,775,186	-0.50(-1.19%)
Jun 13, 2025	42.31	42.59	42.24	42.33	13,763,063	-0.15(-0.35%)
Jun 12, 2025	43.18	43.19	42.23	42.47	22,728,116	-0.57(-1.33%)
Jun 11, 2025	43.49	43.69	42.99	43.04	14,833,031	-0.38(-0.88%)
Jun 10, 2025	42.96	43.64	42.87	43.43	13,935,625	+0.47(+1.10%)
Jun 09, 2025	42.96	43.25	42.82	42.96	13,614,931	-0.15(-0.34%)
Jun 06, 2025	42.71	43.22	42.68	43.10	10,299,102	+0.49(+1.15%)
Jun 05, 2025	42.66	42.72	42.35	42.61	12,294,801	+0.06(+0.14%)
Jun 04, 2025	43.21	43.23	42.55	42.55	14,590,477	-0.58(-1.35%)
Jun 03, 2025	43.23	43.34	42.92	43.13	13,350,003	-0.27(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.