Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	261.70	264.19	259.59	263.95	1,382,391	+0.54(+0.21%)
Feb 26, 2026	264.24	264.82	260.05	263.41	785,445	+0.60(+0.23%)
Feb 25, 2026	265.53	266.27	259.52	262.81	697,062	-1.66(-0.63%)
Feb 24, 2026	263.21	266.06	263.04	264.47	503,863	+1.54(+0.59%)
Feb 23, 2026	265.00	265.81	260.70	262.93	533,307	-1.85(-0.70%)
Feb 20, 2026	261.92	265.88	260.15	264.78	901,847	+2.90(+1.11%)
Feb 19, 2026	258.43	262.51	257.75	261.88	1,213,409	+2.55(+0.98%)
Feb 18, 2026	260.08	263.66	258.27	259.33	1,250,481	-0.36(-0.14%)
Feb 17, 2026	254.84	261.48	254.74	259.69	1,071,998	+3.94(+1.54%)
Feb 13, 2026	253.48	257.38	251.47	255.75	1,068,260	+2.27(+0.89%)
Feb 12, 2026	257.22	262.08	252.34	253.48	1,347,660	-0.63(-0.25%)
Feb 11, 2026	254.34	260.27	247.89	254.11	1,857,000	+7.96(+3.23%)
Feb 10, 2026	243.60	246.75	242.22	246.15	1,516,477	+1.71(+0.70%)
Feb 09, 2026	245.30	248.48	244.20	244.44	1,024,522	-1.58(-0.64%)
Feb 06, 2026	241.84	246.38	241.84	246.02	877,250	+6.19(+2.58%)
Feb 05, 2026	238.35	240.57	235.31	239.83	620,701	-0.67(-0.28%)
Feb 04, 2026	237.59	243.69	237.59	240.50	1,420,334	+4.51(+1.91%)
Feb 03, 2026	233.38	238.79	232.72	235.98	712,538	+2.58(+1.10%)
Feb 02, 2026	229.21	234.04	229.11	233.41	688,835	+3.55(+1.54%)
Jan 30, 2026	231.24	232.18	227.77	229.86	564,664	-2.49(-1.07%)
Jan 29, 2026	230.63	233.39	228.95	232.35	864,206	+3.74(+1.63%)
Jan 28, 2026	230.61	231.11	226.81	228.61	533,581	-2.83(-1.22%)
Jan 27, 2026	231.73	233.69	230.26	231.44	431,033	+0.02(+0.01%)
Jan 26, 2026	230.85	232.85	229.65	231.42	716,143	+1.59(+0.69%)
Jan 23, 2026	233.60	235.71	229.13	229.83	755,200	-3.59(-1.54%)
Jan 22, 2026	233.91	234.76	231.21	233.42	795,021	+0.70(+0.30%)
Jan 21, 2026	229.72	234.42	227.74	232.72	738,459	+5.43(+2.39%)
Jan 20, 2026	227.59	228.98	224.58	227.28	554,603	-2.04(-0.89%)
Jan 16, 2026	228.32	230.15	227.52	229.32	671,072	+1.08(+0.47%)
Jan 15, 2026	228.61	230.43	227.47	228.24	645,984	+1.75(+0.77%)
Jan 14, 2026	225.96	226.96	223.75	226.50	522,673	-0.71(-0.31%)
Jan 13, 2026	226.21	228.42	224.44	227.21	706,509	+1.00(+0.44%)
Jan 12, 2026	223.77	226.25	222.63	226.21	604,585	+2.06(+0.92%)
Jan 09, 2026	223.11	226.02	222.43	224.15	844,217	+1.98(+0.89%)
Jan 08, 2026	217.45	222.78	216.88	222.17	705,426	+5.81(+2.69%)
Jan 07, 2026	220.54	220.98	216.09	216.36	653,482	-4.31(-1.96%)
Jan 06, 2026	216.24	221.91	216.04	220.67	707,962	+3.93(+1.81%)
Jan 05, 2026	215.64	218.66	215.63	216.75	699,275	+0.73(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.