Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	34.68	35.13	34.54	34.94	6,301	-0.11(-0.31%)
Mar 02, 2026	34.83	35.09	34.83	35.05	11,087	-0.16(-0.45%)
Feb 27, 2026	35.13	35.22	35.11	35.21	7,712	-0.04(-0.11%)
Feb 26, 2026	34.97	35.27	34.97	35.25	16,814	+0.37(+1.06%)
Feb 25, 2026	34.95	34.95	34.68	34.88	9,809	-0.08(-0.23%)
Feb 24, 2026	35.15	35.15	34.93	34.96	1,640	-0.04(-0.11%)
Feb 23, 2026	35.17	35.17	34.81	35.00	6,333	-0.19(-0.54%)
Feb 20, 2026	34.99	35.20	34.99	35.19	3,880	+0.08(+0.23%)
Feb 19, 2026	35.17	35.17	35.05	35.11	4,787	+0.06(+0.17%)
Feb 18, 2026	35.00	35.45	35.00	35.05	4,900	+0.02(+0.06%)
Feb 17, 2026	35.41	35.41	34.91	35.03	3,349	-0.30(-0.85%)
Feb 13, 2026	35.11	35.39	35.11	35.33	3,387	+0.25(+0.71%)
Feb 12, 2026	35.64	35.64	35.01	35.08	5,653	-0.40(-1.13%)
Feb 11, 2026	35.44	35.56	35.42	35.48	3,948	+0.19(+0.54%)
Feb 10, 2026	35.24	35.43	35.21	35.29	2,994	+0.28(+0.80%)
Feb 09, 2026	35.07	35.07	34.93	35.01	2,753	-0.14(-0.40%)
Feb 06, 2026	34.85	35.16	34.85	35.15	17,596	+0.40(+1.15%)
Feb 05, 2026	34.83	34.83	34.55	34.75	8,875	-0.12(-0.36%)
Feb 04, 2026	34.22	34.96	34.22	34.88	11,137	+0.82(+2.42%)
Feb 03, 2026	33.74	34.12	33.74	34.05	4,650	+0.09(+0.25%)
Feb 02, 2026	33.86	33.97	33.67	33.97	14,641	+0.08(+0.22%)
Jan 30, 2026	33.42	33.89	33.42	33.89	8,901	+0.79(+2.39%)
Jan 29, 2026	33.26	33.33	33.03	33.10	5,255	+0.02(+0.06%)
Jan 28, 2026	33.27	33.38	33.07	33.08	7,287	-0.22(-0.67%)
Jan 27, 2026	33.27	33.30	33.19	33.30	2,118	+0.08(+0.25%)
Jan 26, 2026	33.11	33.25	33.11	33.22	4,077	+0.15(+0.46%)
Jan 23, 2026	33.16	33.16	33.04	33.07	593	-0.12(-0.37%)
Jan 22, 2026	33.19	33.27	33.16	33.19	5,996	+0.28(+0.85%)
Jan 21, 2026	32.84	32.93	32.69	32.91	9,399	+0.38(+1.16%)
Jan 20, 2026	32.76	32.80	32.51	32.53	6,583	-0.43(-1.31%)
Jan 16, 2026	33.04	33.04	32.93	32.97	14,259	-0.26(-0.77%)
Jan 15, 2026	33.15	33.22	33.13	33.22	7,718	+0.11(+0.33%)
Jan 14, 2026	33.00	33.23	33.00	33.11	2,074	+0.47(+1.44%)
Jan 13, 2026	32.73	32.75	32.56	32.64	15,799	-0.25(-0.76%)
Jan 12, 2026	32.75	32.89	32.56	32.89	44,983	-0.08(-0.24%)
Jan 09, 2026	33.00	33.00	32.72	32.97	9,141	+0.13(+0.41%)
Jan 08, 2026	32.42	33.00	32.42	32.84	3,818	+0.62(+1.91%)
Jan 07, 2026	32.65	32.65	32.19	32.22	14,778	-0.39(-1.20%)
Jan 06, 2026	32.33	32.61	32.33	32.61	25,492	+0.33(+1.02%)
Jan 05, 2026	32.37	32.40	32.12	32.28	15,074	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.