Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	27.30	27.99	27.14	27.91	88,963	+0.55(+2.01%)
Jan 05, 2026	26.58	27.90	26.58	27.36	89,681	+1.10(+4.19%)
Jan 02, 2026	27.89	27.89	25.81	26.26	163,143	-1.10(-4.02%)
Dec 31, 2025	27.86	27.86	27.32	27.36	52,339	-0.68(-2.43%)
Dec 30, 2025	27.96	28.29	27.96	28.04	20,441	-0.07(-0.25%)
Dec 29, 2025	27.86	28.44	27.78	28.11	74,120	-0.27(-0.95%)
Dec 26, 2025	28.18	28.42	28.10	28.38	67,955	+0.13(+0.46%)
Dec 24, 2025	27.93	28.32	27.93	28.25	44,399	+0.07(+0.25%)
Dec 23, 2025	27.82	28.24	27.57	28.18	61,692	+0.07(+0.25%)
Dec 22, 2025	28.25	28.46	27.95	28.11	94,319	+0.32(+1.15%)
Dec 19, 2025	27.29	28.18	27.29	27.79	75,662	+0.69(+2.55%)
Dec 18, 2025	27.00	27.66	26.82	27.10	100,324	+1.00(+3.83%)
Dec 17, 2025	27.45	27.66	26.07	26.10	105,104	-1.01(-3.73%)
Dec 16, 2025	26.65	27.37	26.50	27.11	73,285	+0.14(+0.52%)
Dec 15, 2025	28.05	28.07	26.70	26.97	94,338	-0.72(-2.60%)
Dec 12, 2025	28.65	28.93	27.41	27.69	84,758	-1.13(-3.92%)
Dec 11, 2025	28.92	29.14	28.27	28.82	92,546	-0.05(-0.17%)
Dec 10, 2025	28.63	29.21	28.28	28.87	219,201	+0.02(+0.07%)
Dec 09, 2025	28.25	28.97	28.15	28.85	62,719	+0.31(+1.09%)
Dec 08, 2025	28.95	28.95	28.25	28.54	54,543	-0.16(-0.56%)
Dec 05, 2025	28.15	29.37	28.14	28.70	116,734	+0.39(+1.38%)
Dec 04, 2025	28.65	28.67	27.75	28.31	88,127	-0.02(-0.07%)
Dec 03, 2025	27.95	28.45	27.64	28.33	81,142	-0.03(-0.11%)
Dec 02, 2025	28.05	28.62	27.86	28.36	91,727	+0.65(+2.35%)
Dec 01, 2025	27.19	28.15	27.15	27.71	109,856	-0.22(-0.79%)
Nov 28, 2025	27.40	27.93	27.35	27.93	76,626	+0.95(+3.52%)
Nov 26, 2025	27.22	27.33	26.93	26.98	81,363	-0.27(-0.99%)
Nov 25, 2025	26.22	27.33	25.78	27.25	111,336	+1.34(+5.17%)
Nov 24, 2025	25.02	25.99	24.98	25.91	250,790	+1.60(+6.58%)
Nov 21, 2025	23.90	24.89	23.15	24.31	258,740	+0.48(+2.01%)
Nov 20, 2025	27.39	27.39	23.71	23.83	230,480	-2.10(-8.10%)
Nov 19, 2025	26.22	26.74	25.38	25.93	178,037	-0.46(-1.74%)
Nov 18, 2025	26.42	27.05	25.44	26.39	174,489	-0.58(-2.15%)
Nov 17, 2025	27.81	28.52	26.43	26.97	213,188	-1.03(-3.68%)
Nov 14, 2025	27.03	28.81	26.70	28.00	160,495	-0.35(-1.23%)
Nov 13, 2025	29.70	29.96	28.18	28.35	136,561	-1.81(-6.00%)
Nov 12, 2025	30.90	30.90	29.76	30.16	61,100	-0.47(-1.53%)
Nov 11, 2025	30.06	30.75	30.04	30.63	66,799	+0.07(+0.23%)
Nov 10, 2025	30.10	30.71	29.75	30.56	157,326	+1.47(+5.05%)
Nov 07, 2025	28.04	29.09	27.37	29.09	194,156	+0.56(+1.96%)
Nov 06, 2025	29.97	30.10	28.20	28.53	165,587	-1.92(-6.31%)
Nov 05, 2025	30.37	30.80	30.09	30.45	144,159	-0.19(-0.62%)
Nov 04, 2025	31.39	32.18	30.51	30.64	194,411	-2.41(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.