Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	26.61	26.73	25.13	25.43	218,626	-1.55(-5.74%)
Mar 03, 2026	28.50	29.24	26.61	26.98	95,245	+0.08(+0.30%)
Mar 02, 2026	28.14	28.17	26.60	26.90	47,254	+0.39(+1.47%)
Feb 27, 2026	27.74	28.06	26.51	26.51	48,907	-0.49(-1.81%)
Feb 26, 2026	27.50	27.83	26.86	27.00	106,414	-0.69(-2.49%)
Feb 25, 2026	29.29	29.43	27.69	27.69	58,286	-2.03(-6.83%)
Feb 24, 2026	31.30	31.76	29.48	29.72	76,157	-1.62(-5.17%)
Feb 23, 2026	29.10	31.69	29.10	31.34	112,610	+2.76(+9.66%)
Feb 20, 2026	29.38	29.54	27.64	28.58	68,869	-0.28(-0.97%)
Feb 19, 2026	28.86	29.45	28.47	28.86	44,964	+0.46(+1.61%)
Feb 18, 2026	29.82	30.03	28.10	28.40	77,401	-1.06(-3.59%)
Feb 17, 2026	29.59	30.65	28.75	29.46	58,396	+0.28(+0.96%)
Feb 13, 2026	29.72	30.33	28.40	29.18	166,045	-0.64(-2.15%)
Feb 12, 2026	27.29	30.23	27.29	29.82	143,816	+2.79(+10.32%)
Feb 11, 2026	24.98	27.55	24.85	27.03	134,401	+1.58(+6.21%)
Feb 10, 2026	25.10	25.45	24.27	25.45	36,856	+0.04(+0.16%)
Feb 09, 2026	26.44	27.00	25.21	25.41	33,171	-0.81(-3.09%)
Feb 06, 2026	27.08	28.19	26.17	26.22	81,734	-0.72(-2.67%)
Feb 05, 2026	26.65	27.26	25.84	26.94	149,484	+1.56(+6.15%)
Feb 04, 2026	24.45	25.92	24.31	25.38	68,068	+1.37(+5.71%)
Feb 03, 2026	22.00	24.56	22.00	24.01	75,948	+2.24(+10.29%)
Feb 02, 2026	22.34	22.34	21.31	21.77	33,042	-0.34(-1.54%)
Jan 30, 2026	21.50	22.29	21.29	22.11	34,749	+1.11(+5.29%)
Jan 29, 2026	20.96	21.99	20.75	21.00	43,867	+0.30(+1.45%)
Jan 28, 2026	19.95	20.83	19.87	20.70	16,298	+0.37(+1.80%)
Jan 27, 2026	20.28	20.73	20.20	20.33	37,429	-0.39(-1.86%)
Jan 26, 2026	21.27	21.27	20.43	20.72	34,391	-1.01(-4.65%)
Jan 23, 2026	22.13	22.13	21.39	21.73	13,171	-0.16(-0.71%)
Jan 22, 2026	22.05	22.26	21.64	21.89	57,149	-1.32(-5.70%)
Jan 21, 2026	23.71	23.93	22.83	23.21	71,929	-0.26(-1.11%)
Jan 20, 2026	23.20	23.57	22.70	23.47	63,055	+1.44(+6.54%)
Jan 16, 2026	21.11	22.03	21.11	22.03	31,027	+0.64(+2.99%)
Jan 15, 2026	20.99	21.45	20.95	21.39	19,573	-0.15(-0.70%)
Jan 14, 2026	20.74	21.80	20.73	21.54	30,216	+1.06(+5.18%)
Jan 13, 2026	20.16	20.77	19.92	20.48	28,296	+0.23(+1.14%)
Jan 12, 2026	20.70	20.70	20.12	20.25	8,804	-0.05(-0.26%)
Jan 09, 2026	20.21	20.77	20.03	20.30	23,757	+0.12(+0.58%)
Jan 08, 2026	19.76	20.30	19.76	20.18	31,119	+0.61(+3.13%)
Jan 07, 2026	19.65	19.83	19.20	19.57	17,741	-0.12(-0.61%)
Jan 06, 2026	20.24	20.26	19.66	19.69	26,667	-0.47(-2.32%)
Jan 05, 2026	20.65	20.65	19.68	20.16	38,435	-0.83(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.