Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	100.04	100.10	100.01	100.07	15,039	+0.01(+0.01%)
Dec 30, 2025	100.04	100.10	100.01	100.06	19,660	-0.02(-0.02%)
Dec 29, 2025	100.09	100.14	100.05	100.08	30,462	+0.02(+0.02%)
Dec 26, 2025	100.09	100.09	100.01	100.06	32,372	+0.01(+0.01%)
Dec 24, 2025	100.09	100.09	100.00	100.05	12,016	+0.05(+0.04%)
Dec 23, 2025	100.09	100.09	99.98	100.00	38,362	-0.09(-0.09%)
Dec 22, 2025	100.03	100.09	100.02	100.09	40,680	+0.09(+0.09%)
Dec 19, 2025	100.05	100.21	100.00	100.00	41,569	-0.02(-0.02%)
Dec 18, 2025	100.07	100.07	100.02	100.02	8,505	+0.00(+0.00%)
Dec 17, 2025	100.00	100.06	100.00	100.02	9,548	-0.01(-0.01%)
Dec 16, 2025	100.00	100.06	100.00	100.03	33,202	-0.05(-0.05%)
Dec 15, 2025	100.02	100.09	100.02	100.08	24,183	+0.03(+0.03%)
Dec 12, 2025	100.02	100.05	100.02	100.05	18,710	+0.03(+0.02%)
Dec 11, 2025	100.01	100.03	100.01	100.02	28,414	-0.01(-0.01%)
Dec 10, 2025	100.00	100.05	100.00	100.03	17,933	+0.02(+0.01%)
Dec 09, 2025	100.02	100.02	100.01	100.02	16,463	-0.05(-0.05%)
Dec 08, 2025	100.06	100.08	100.05	100.07	23,867	+0.01(+0.01%)
Dec 05, 2025	100.05	100.06	100.05	100.06	20,052	+0.02(+0.02%)
Dec 04, 2025	100.02	100.04	100.02	100.04	20,629	-0.01(-0.01%)
Dec 03, 2025	100.00	100.05	100.00	100.05	37,055	+0.01(+0.01%)
Dec 02, 2025	100.02	100.04	100.01	100.04	40,470	-0.02(-0.02%)
Dec 01, 2025	100.04	100.06	100.04	100.06	48,601	+0.03(+0.03%)
Nov 28, 2025	100.05	100.05	100.03	100.03	27,663	+0.03(+0.03%)
Nov 26, 2025	100.01	100.03	100.00	100.00	51,071	-0.01(-0.01%)
Nov 25, 2025	100.02	100.02	100.00	100.01	20,319	-0.06(-0.06%)
Nov 24, 2025	100.05	100.07	100.04	100.07	45,239	+0.02(+0.02%)
Nov 21, 2025	100.05	100.06	100.04	100.05	25,520	+0.04(+0.04%)
Nov 20, 2025	100.02	100.05	100.01	100.01	74,324	-0.03(-0.03%)
Nov 19, 2025	100.00	100.04	100.00	100.04	29,364	+0.04(+0.04%)
Nov 18, 2025	100.03	100.03	100.00	100.00	30,998	-0.07(-0.07%)
Nov 17, 2025	100.07	100.10	100.06	100.07	33,752	-0.03(-0.03%)
Nov 14, 2025	100.05	100.10	100.03	100.10	48,436	+0.06(+0.06%)
Nov 13, 2025	100.06	100.06	100.03	100.04	29,958	+0.00(+0.00%)
Nov 12, 2025	100.02	100.04	100.00	100.04	19,116	-0.03(-0.03%)
Nov 11, 2025	100.10	100.10	100.04	100.07	9,886	+0.00(+0.00%)
Nov 10, 2025	100.08	100.12	100.05	100.07	34,704	-0.04(-0.04%)
Nov 07, 2025	100.09	100.12	100.05	100.11	36,611	+0.03(+0.03%)
Nov 06, 2025	100.02	100.10	100.02	100.08	33,942	+0.00(+0.00%)
Nov 05, 2025	100.02	100.08	100.02	100.08	24,650	+0.05(+0.05%)
Nov 04, 2025	100.00	100.03	100.00	100.03	36,491	-0.03(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.