Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	66.29	67.65	66.29	66.95	125,814	+1.58(+2.42%)
Mar 16, 2026	65.91	66.46	64.94	65.37	114,787	+0.91(+1.41%)
Mar 13, 2026	65.51	66.43	64.11	64.46	98,628	-0.73(-1.12%)
Mar 12, 2026	66.31	66.31	64.42	65.19	79,097	-2.89(-4.25%)
Mar 11, 2026	67.98	68.58	67.16	68.08	93,408	+0.70(+1.04%)
Mar 10, 2026	67.99	68.95	66.90	67.38	144,206	-0.91(-1.33%)
Mar 09, 2026	65.00	68.39	64.18	68.29	117,764	+2.17(+3.28%)
Mar 06, 2026	67.15	67.15	65.20	66.12	59,145	-2.29(-3.35%)
Mar 05, 2026	69.45	69.45	67.11	68.41	89,882	-2.77(-3.89%)
Mar 04, 2026	70.51	71.39	68.47	71.18	142,569	+0.34(+0.48%)
Mar 03, 2026	70.59	70.84	67.49	70.84	166,436	-3.07(-4.15%)
Mar 02, 2026	72.31	74.38	71.34	73.91	85,888	-1.15(-1.53%)
Feb 27, 2026	76.37	76.37	74.20	75.06	112,687	-4.58(-5.75%)
Feb 26, 2026	82.03	82.03	77.31	79.64	93,598	-2.82(-3.42%)
Feb 25, 2026	82.68	83.33	82.24	82.46	78,708	+0.42(+0.51%)
Feb 24, 2026	81.45	82.33	80.81	82.04	111,770	+0.04(+0.05%)
Feb 23, 2026	84.60	84.71	81.71	82.00	127,425	-2.47(-2.92%)
Feb 20, 2026	82.01	84.71	82.00	84.47	127,179	+4.10(+5.10%)
Feb 19, 2026	80.41	81.24	79.89	80.37	60,370	+0.40(+0.50%)
Feb 18, 2026	79.88	81.20	79.07	79.97	110,726	-0.01(-0.01%)
Feb 17, 2026	80.50	80.78	78.50	79.98	100,705	-0.81(-1.00%)
Feb 13, 2026	80.87	81.89	79.71	80.79	107,929	+1.70(+2.15%)
Feb 12, 2026	79.76	81.20	78.09	79.09	112,920	+2.09(+2.71%)
Feb 11, 2026	76.62	77.80	73.96	77.00	92,380	+3.05(+4.12%)
Feb 10, 2026	73.62	74.21	72.48	73.95	43,535	+1.59(+2.20%)
Feb 09, 2026	70.40	73.10	70.36	72.36	56,366	+3.07(+4.43%)
Feb 06, 2026	67.50	70.50	66.78	69.29	49,879	+3.78(+5.77%)
Feb 05, 2026	64.69	66.01	64.69	65.51	45,552	+0.20(+0.31%)
Feb 04, 2026	65.70	66.52	64.51	65.31	54,392	+0.39(+0.60%)
Feb 03, 2026	64.77	65.28	64.22	64.92	48,747	+2.03(+3.23%)
Feb 02, 2026	61.13	63.03	61.13	62.89	46,446	+0.81(+1.30%)
Jan 30, 2026	63.30	63.30	61.78	62.08	72,371	-1.69(-2.65%)
Jan 29, 2026	63.43	63.90	62.83	63.77	42,550	+0.78(+1.24%)
Jan 28, 2026	64.25	64.30	62.59	62.99	87,358	-1.87(-2.88%)
Jan 27, 2026	63.10	65.25	63.10	64.86	53,739	+2.84(+4.58%)
Jan 26, 2026	61.72	62.35	61.06	62.02	94,637	+0.41(+0.67%)
Jan 23, 2026	60.13	61.82	59.94	61.61	67,129	+1.67(+2.79%)
Jan 22, 2026	60.74	60.74	59.51	59.94	40,620	-0.55(-0.91%)
Jan 21, 2026	57.80	60.49	57.80	60.49	52,070	+2.38(+4.10%)
Jan 20, 2026	57.20	58.27	57.20	58.11	54,761	+0.67(+1.17%)
Jan 16, 2026	57.25	57.69	56.60	57.44	60,301	-0.29(-0.50%)
Jan 15, 2026	57.65	58.11	57.27	57.73	41,853	-0.38(-0.65%)
Jan 14, 2026	57.08	58.39	57.08	58.11	54,658	+1.07(+1.88%)
Jan 13, 2026	56.95	57.25	56.72	57.04	44,390	+0.33(+0.58%)
Jan 12, 2026	56.10	57.05	55.90	56.71	76,347	-0.65(-1.13%)
Jan 09, 2026	57.38	58.90	56.58	57.36	51,944	+0.15(+0.26%)
Jan 08, 2026	57.68	58.07	56.77	57.21	63,727	-0.89(-1.53%)
Jan 07, 2026	58.13	58.77	56.63	58.10	68,821	-1.09(-1.84%)
Jan 06, 2026	59.40	59.56	58.61	59.19	45,976	+0.38(+0.65%)
Jan 05, 2026	59.95	60.48	58.44	58.81	93,528	-0.41(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.