Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.560 | 8.560 | 8.500 | 8.520 | 16,877 | -0.02(-0.28%) |
Oct 01, 2024 | 8.530 | 8.610 | 8.510 | 8.544 | 36,970 | -0.01(-0.07%) |
Sep 30, 2024 | 8.550 | 8.570 | 8.464 | 8.550 | 54,480 | +0.02(+0.23%) |
Sep 27, 2024 | 8.500 | 8.560 | 8.500 | 8.530 | 41,093 | +0.08(+0.95%) |
Sep 26, 2024 | 8.490 | 8.540 | 8.450 | 8.450 | 82,914 | -0.04(-0.41%) |
Sep 25, 2024 | 8.510 | 8.560 | 8.485 | 8.485 | 84,280 | -0.05(-0.64%) |
Sep 24, 2024 | 8.450 | 8.565 | 8.430 | 8.540 | 35,535 | +0.08(+0.95%) |
Sep 23, 2024 | 8.450 | 8.480 | 8.430 | 8.460 | 20,366 | -0.03(-0.35%) |
Sep 20, 2024 | 8.450 | 8.490 | 8.411 | 8.490 | 13,933 | +0.05(+0.59%) |
Sep 19, 2024 | 8.391 | 8.450 | 8.371 | 8.440 | 54,705 | +0.08(+0.95%) |
Sep 18, 2024 | 8.351 | 8.381 | 8.330 | 8.361 | 25,546 | +0.03(+0.42%) |
Sep 17, 2024 | 8.341 | 8.371 | 8.311 | 8.326 | 28,324 | -0.00(-0.06%) |
Sep 16, 2024 | 8.321 | 8.341 | 8.278 | 8.331 | 535,991 | +0.05(+0.60%) |
Sep 13, 2024 | 8.271 | 8.312 | 8.251 | 8.281 | 59,151 | +0.05(+0.60%) |
Sep 12, 2024 | 8.232 | 8.251 | 8.202 | 8.232 | 18,201 | +0.00(+0.00%) |
Sep 11, 2024 | 8.182 | 8.232 | 8.152 | 8.232 | 20,357 | +0.01(+0.13%) |
Sep 10, 2024 | 8.172 | 8.222 | 8.122 | 8.221 | 38,423 | +0.03(+0.35%) |
Sep 09, 2024 | 8.202 | 8.217 | 8.182 | 8.192 | 87,020 | +0.00(+0.00%) |
Sep 06, 2024 | 8.152 | 8.202 | 8.152 | 8.192 | 80,880 | +0.03(+0.43%) |
Sep 05, 2024 | 8.152 | 8.210 | 8.132 | 8.157 | 63,252 | -0.02(-0.30%) |
Sep 04, 2024 | 8.162 | 8.221 | 8.102 | 8.182 | 39,614 | +0.00(+0.00%) |
Sep 03, 2024 | 8.162 | 8.202 | 8.053 | 8.182 | 23,622 | +0.02(+0.24%) |
Aug 30, 2024 | 8.172 | 8.211 | 8.132 | 8.162 | 17,105 | -0.05(-0.61%) |
Aug 29, 2024 | 8.122 | 8.212 | 8.102 | 8.212 | 16,778 | +0.05(+0.61%) |
Aug 28, 2024 | 8.172 | 8.192 | 8.053 | 8.162 | 19,770 | -0.01(-0.12%) |
Aug 27, 2024 | 8.222 | 8.251 | 8.162 | 8.172 | 18,434 | -0.05(-0.60%) |
Aug 26, 2024 | 8.251 | 8.251 | 8.202 | 8.222 | 20,956 | -0.02(-0.24%) |
Aug 23, 2024 | 8.152 | 8.246 | 8.082 | 8.241 | 37,002 | +0.08(+0.97%) |
Aug 22, 2024 | 8.103 | 8.172 | 8.103 | 8.162 | 38,817 | +0.04(+0.49%) |
Aug 21, 2024 | 8.073 | 8.162 | 8.033 | 8.122 | 62,906 | +0.02(+0.24%) |
Aug 20, 2024 | 8.073 | 8.142 | 8.053 | 8.103 | 47,560 | +0.04(+0.55%) |
Aug 19, 2024 | 8.073 | 8.083 | 8.033 | 8.058 | 16,165 | +0.00(+0.06%) |
Aug 16, 2024 | 8.033 | 8.053 | 8.033 | 8.053 | 7,992 | +0.03(+0.37%) |
Aug 15, 2024 | 8.014 | 8.033 | 7.974 | 8.024 | 8,370 | -0.03(-0.37%) |
Aug 14, 2024 | 8.024 | 8.053 | 7.984 | 8.053 | 31,355 | +0.01(+0.12%) |
Aug 13, 2024 | 8.024 | 8.053 | 7.989 | 8.043 | 36,721 | +0.03(+0.43%) |
Aug 12, 2024 | 7.974 | 8.014 | 7.974 | 8.009 | 12,759 | +0.03(+0.43%) |
Aug 09, 2024 | 7.945 | 7.974 | 7.905 | 7.974 | 16,327 | +0.06(+0.75%) |
Aug 08, 2024 | 7.925 | 7.944 | 7.889 | 7.915 | 23,951 | -0.03(-0.37%) |
Aug 07, 2024 | 7.945 | 7.994 | 7.925 | 7.945 | 59,787 | -0.00(-0.06%) |
Aug 06, 2024 | 7.974 | 8.004 | 7.925 | 7.949 | 49,047 | -0.05(-0.57%) |
Aug 05, 2024 | 8.004 | 8.033 | 7.974 | 7.995 | 56,616 | -0.02(-0.29%) |
Aug 02, 2024 | 8.043 | 8.063 | 7.994 | 8.018 | 33,972 | +0.00(+0.06%) |