Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	40.39	40.81	40.39	40.78	47,398	+0.24(+0.59%)
Apr 13, 2026	40.18	40.54	40.18	40.54	42,937	+0.12(+0.30%)
Apr 10, 2026	40.29	40.51	40.19	40.42	677,552	-0.07(-0.17%)
Apr 09, 2026	40.26	40.55	40.12	40.49	79,226	+0.11(+0.27%)
Apr 08, 2026	40.45	40.50	40.16	40.38	33,833	+0.58(+1.46%)
Apr 07, 2026	39.56	39.81	39.44	39.80	39,424	+0.16(+0.40%)
Apr 06, 2026	39.57	39.76	39.48	39.64	190,789	+0.27(+0.69%)
Apr 02, 2026	39.29	39.99	39.26	39.37	250,804	-0.38(-0.96%)
Apr 01, 2026	39.56	39.79	39.29	39.75	158,660	+0.15(+0.38%)
Mar 31, 2026	39.39	40.67	39.22	39.60	100,639	+0.62(+1.59%)
Mar 30, 2026	39.24	39.37	38.96	38.98	34,828	-0.13(-0.33%)
Mar 27, 2026	39.33	39.34	39.03	39.11	39,004	-0.05(-0.13%)
Mar 26, 2026	39.70	39.72	39.15	39.16	75,355	-0.44(-1.11%)
Mar 25, 2026	39.77	39.81	39.34	39.60	36,101	+0.24(+0.61%)
Mar 24, 2026	39.37	39.65	39.26	39.36	70,128	-0.13(-0.33%)
Mar 23, 2026	39.34	39.82	39.22	39.49	64,942	+0.34(+0.87%)
Mar 20, 2026	39.58	39.78	39.06	39.15	66,324	-0.63(-1.58%)
Mar 19, 2026	39.70	39.88	39.28	39.78	72,892	+0.25(+0.63%)
Mar 18, 2026	40.20	40.29	39.52	39.53	61,972	-0.52(-1.30%)
Mar 17, 2026	39.97	40.08	39.72	40.05	90,971	+0.36(+0.91%)
Mar 16, 2026	39.38	39.87	39.36	39.69	173,881	+0.49(+1.25%)
Mar 13, 2026	39.65	40.26	39.20	39.20	184,654	-0.54(-1.36%)
Mar 12, 2026	39.95	40.40	39.71	39.74	110,318	-0.40(-1.00%)
Mar 11, 2026	40.47	40.47	40.04	40.14	85,971	-0.23(-0.57%)
Mar 10, 2026	40.40	40.59	40.28	40.37	72,703	+0.10(+0.25%)
Mar 09, 2026	40.18	40.45	39.87	40.27	77,999	+0.02(+0.05%)
Mar 06, 2026	39.90	40.25	39.84	40.25	1,555,605	+0.15(+0.37%)
Mar 05, 2026	40.41	40.56	39.96	40.10	107,431	-0.38(-0.94%)
Mar 04, 2026	40.32	40.62	40.28	40.48	72,862	+0.22(+0.55%)
Mar 03, 2026	40.23	40.32	39.77	40.26	154,586	-0.45(-1.11%)
Mar 02, 2026	41.08	41.08	40.56	40.71	157,419	-0.55(-1.33%)
Feb 27, 2026	41.12	41.30	41.00	41.26	48,117	+0.16(+0.39%)
Feb 26, 2026	41.20	41.32	41.01	41.10	73,871	-0.07(-0.17%)
Feb 25, 2026	41.05	41.20	40.95	41.17	68,886	+0.15(+0.37%)
Feb 24, 2026	40.92	41.09	40.91	41.02	65,325	+0.07(+0.17%)
Feb 23, 2026	40.96	41.11	40.95	40.95	55,895	+0.00(+0.00%)
Feb 20, 2026	40.98	41.15	40.71	40.95	64,991	+0.15(+0.37%)
Feb 19, 2026	41.08	41.08	40.70	40.80	63,767	-0.08(-0.20%)
Feb 18, 2026	41.12	41.27	40.82	40.88	111,013	-0.34(-0.82%)
Feb 17, 2026	41.01	41.22	40.90	41.22	158,557	+0.00(+0.00%)
Feb 13, 2026	41.10	41.23	41.05	41.22	64,533	+0.21(+0.51%)
Feb 12, 2026	41.20	41.22	41.01	41.01	70,995	+0.00(+0.00%)
Feb 11, 2026	41.49	41.49	40.91	41.01	123,105	+0.04(+0.10%)
Feb 10, 2026	41.04	41.23	40.95	40.97	64,676	+0.03(+0.07%)
Feb 09, 2026	40.80	41.01	40.73	40.94	97,279	+0.22(+0.54%)
Feb 06, 2026	40.47	40.76	40.47	40.72	46,523	+0.36(+0.89%)
Feb 05, 2026	40.57	40.58	40.36	40.36	91,650	-0.23(-0.57%)
Feb 04, 2026	40.70	40.80	40.55	40.59	73,170	-0.18(-0.44%)
Feb 03, 2026	40.98	40.98	40.69	40.77	158,341	+0.12(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.