Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.96	42.96	41.45	41.56	322,542	-1.86(-4.28%)
Feb 26, 2026	42.98	43.64	42.31	43.42	225,475	+0.20(+0.46%)
Feb 25, 2026	43.43	43.59	42.33	43.22	178,514	+0.20(+0.46%)
Feb 24, 2026	43.87	44.42	42.98	43.02	169,913	-0.93(-2.12%)
Feb 23, 2026	43.90	44.42	43.03	43.95	180,825	-0.12(-0.27%)
Feb 20, 2026	43.12	44.21	42.70	44.07	301,858	+0.51(+1.17%)
Feb 19, 2026	43.25	43.98	42.68	43.56	215,809	-0.42(-0.95%)
Feb 18, 2026	45.74	46.43	43.54	43.98	221,698	-1.36(-3.00%)
Feb 17, 2026	46.17	46.74	45.02	45.34	249,960	-1.56(-3.33%)
Feb 13, 2026	46.19	47.20	45.06	46.90	254,933	+0.34(+0.73%)
Feb 12, 2026	48.06	48.74	45.87	46.56	373,947	-1.88(-3.88%)
Feb 11, 2026	48.44	49.17	47.72	48.44	186,227	+0.95(+2.00%)
Feb 10, 2026	48.38	48.75	47.07	47.49	283,698	-1.20(-2.46%)
Feb 09, 2026	47.71	48.92	46.81	48.69	302,929	+0.99(+2.08%)
Feb 06, 2026	46.26	47.77	46.01	47.70	308,295	+1.87(+4.08%)
Feb 05, 2026	45.55	46.49	44.99	45.83	385,527	-0.63(-1.36%)
Feb 04, 2026	45.30	46.59	45.00	46.46	351,565	+2.05(+4.62%)
Feb 03, 2026	42.33	44.46	42.33	44.41	264,750	+2.17(+5.14%)
Feb 02, 2026	39.84	42.47	39.72	42.24	292,413	+2.01(+5.00%)
Jan 30, 2026	40.44	40.78	39.53	40.23	290,630	+0.08(+0.20%)
Jan 29, 2026	39.49	40.30	38.27	40.15	248,749	+1.13(+2.90%)
Jan 28, 2026	39.06	39.14	38.01	39.02	267,848	+0.07(+0.18%)
Jan 27, 2026	38.39	39.49	38.25	38.95	194,638	+0.23(+0.59%)
Jan 26, 2026	40.76	40.76	38.35	38.72	312,352	-1.65(-4.09%)
Jan 23, 2026	40.95	40.95	40.01	40.37	336,993	+0.20(+0.50%)
Jan 22, 2026	40.22	40.73	39.77	40.17	216,590	+0.12(+0.30%)
Jan 21, 2026	40.02	40.26	39.15	40.05	347,444	+0.55(+1.39%)
Jan 20, 2026	39.54	40.75	38.69	39.50	442,433	-0.56(-1.40%)
Jan 16, 2026	42.24	44.00	39.16	40.06	786,026	+1.31(+3.38%)
Jan 15, 2026	37.30	39.00	36.97	38.75	297,739	+1.35(+3.61%)
Jan 14, 2026	36.55	37.51	36.50	37.40	192,805	+0.76(+2.07%)
Jan 13, 2026	37.07	37.24	36.55	36.64	150,981	-0.30(-0.81%)
Jan 12, 2026	36.96	37.38	36.78	36.94	170,708	+0.01(+0.03%)
Jan 09, 2026	36.30	36.93	35.86	36.93	179,043	+0.66(+1.82%)
Jan 08, 2026	34.63	36.42	34.52	36.27	203,996	+1.22(+3.48%)
Jan 07, 2026	35.16	35.60	34.59	35.05	204,151	-0.32(-0.90%)
Jan 06, 2026	35.31	35.51	34.70	35.37	196,512	+0.10(+0.28%)
Jan 05, 2026	35.31	36.01	35.05	35.27	216,905	+0.13(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.