Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	17.14	17.57	17.06	17.50	1,772,476	+0.51(+3.00%)
Mar 03, 2026	17.05	17.19	16.71	16.99	2,159,100	-0.53(-3.03%)
Mar 02, 2026	17.04	17.66	16.87	17.52	2,916,243	+0.41(+2.40%)
Feb 27, 2026	17.17	17.23	16.80	17.11	2,640,744	-0.26(-1.50%)
Feb 26, 2026	17.36	17.48	16.82	17.37	3,387,227	+0.06(+0.35%)
Feb 25, 2026	16.84	17.33	16.66	17.31	2,645,189	+0.62(+3.71%)
Feb 24, 2026	16.81	16.81	16.29	16.69	4,596,542	-0.03(-0.18%)
Feb 23, 2026	16.33	16.83	16.17	16.72	2,937,900	+0.34(+2.08%)
Feb 20, 2026	16.39	16.60	16.25	16.38	2,924,266	-0.13(-0.79%)
Feb 19, 2026	16.98	17.00	15.69	16.51	3,669,757	-0.47(-2.77%)
Feb 18, 2026	16.53	17.09	16.43	16.98	2,933,055	+0.42(+2.54%)
Feb 17, 2026	16.35	16.62	15.74	16.56	2,302,788	+0.20(+1.22%)
Feb 13, 2026	16.40	16.41	16.05	16.36	1,933,085	+0.03(+0.18%)
Feb 12, 2026	16.25	16.57	16.10	16.33	2,360,264	+0.27(+1.68%)
Feb 11, 2026	16.40	16.45	15.54	16.06	2,958,096	-0.15(-0.93%)
Feb 10, 2026	15.95	16.36	15.93	16.21	2,681,817	+0.26(+1.63%)
Feb 09, 2026	15.71	16.04	15.58	15.95	5,949,186	+0.24(+1.53%)
Feb 06, 2026	15.75	15.88	15.35	15.71	3,527,017	+0.24(+1.55%)
Feb 05, 2026	16.14	16.14	15.39	15.47	3,893,098	-0.73(-4.50%)
Feb 04, 2026	16.53	16.60	16.00	16.20	3,994,302	-0.22(-1.34%)
Feb 03, 2026	16.32	16.43	15.91	16.42	6,532,088	+0.39(+2.43%)
Feb 02, 2026	16.35	16.54	15.74	16.03	7,435,836	-0.14(-0.86%)
Jan 30, 2026	16.23	16.62	15.64	16.17	8,254,500	-0.34(-2.06%)
Jan 29, 2026	17.00	17.06	16.32	16.51	7,460,452	-0.42(-2.48%)
Jan 28, 2026	16.57	16.98	16.50	16.93	7,000,200	+0.36(+2.17%)
Jan 27, 2026	16.10	16.62	16.01	16.57	8,806,521	+0.42(+2.60%)
Jan 26, 2026	16.37	16.47	15.81	16.15	4,411,848	-0.10(-0.61%)
Jan 23, 2026	16.21	16.32	15.81	16.25	3,951,647	+0.35(+2.20%)
Jan 22, 2026	15.86	16.13	15.77	15.90	3,453,379	+0.16(+1.01%)
Jan 21, 2026	15.19	15.85	15.19	15.74	7,016,548	+0.60(+3.96%)
Jan 20, 2026	14.89	15.29	14.82	15.14	6,516,635	+0.01(+0.07%)
Jan 16, 2026	14.22	15.22	14.22	15.13	5,825,350	+0.94(+6.61%)
Jan 15, 2026	13.96	14.22	13.89	14.19	3,072,240	+0.29(+2.08%)
Jan 14, 2026	13.33	13.95	13.21	13.90	3,721,534	+0.56(+4.19%)
Jan 13, 2026	13.70	13.70	13.30	13.35	4,413,881	-0.23(-1.69%)
Jan 12, 2026	13.29	13.74	13.19	13.57	2,845,877	+0.15(+1.12%)
Jan 09, 2026	13.11	13.46	13.04	13.43	6,747,127	+0.30(+2.28%)
Jan 08, 2026	13.14	13.31	12.99	13.13	3,022,693	-0.02(-0.15%)
Jan 07, 2026	13.55	13.60	13.12	13.15	6,012,899	-0.49(-3.59%)
Jan 06, 2026	13.12	13.63	13.07	13.63	5,150,388	+0.55(+4.20%)
Jan 05, 2026	12.47	13.31	12.47	13.09	3,454,605	+0.60(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.