Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.86	36.16	35.86	36.11	161,455	+0.02(+0.06%)
Apr 01, 2026	36.16	36.16	36.03	36.09	153,043	-0.31(-0.85%)
Mar 31, 2026	36.19	36.41	36.15	36.40	213,054	+0.43(+1.20%)
Mar 30, 2026	36.16	36.17	35.95	35.97	70,529	+0.02(+0.06%)
Mar 27, 2026	36.00	36.03	35.89	35.95	62,403	-0.14(-0.39%)
Mar 26, 2026	36.21	36.33	36.06	36.09	40,041	-0.28(-0.78%)
Mar 25, 2026	36.40	36.47	36.36	36.38	18,530	+0.15(+0.41%)
Mar 24, 2026	36.32	36.34	36.17	36.23	103,650	-0.12(-0.33%)
Mar 23, 2026	36.32	36.49	36.23	36.34	128,464	+0.25(+0.71%)
Mar 20, 2026	36.45	36.45	36.03	36.09	103,564	-0.37(-1.01%)
Mar 19, 2026	36.20	36.47	36.20	36.46	85,177	+0.05(+0.15%)
Mar 18, 2026	36.57	36.57	36.40	36.41	40,950	-0.20(-0.53%)
Mar 17, 2026	36.53	36.60	36.53	36.60	39,214	+0.18(+0.48%)
Mar 16, 2026	36.46	36.52	36.40	36.42	70,031	+0.25(+0.71%)
Mar 13, 2026	36.40	36.47	36.13	36.17	94,952	-0.18(-0.51%)
Mar 12, 2026	36.63	36.63	36.35	36.35	63,503	-0.36(-0.97%)
Mar 11, 2026	36.72	36.76	36.66	36.71	56,014	-0.07(-0.19%)
Mar 10, 2026	36.73	36.94	36.73	36.78	102,794	+0.02(+0.05%)
Mar 09, 2026	36.39	36.76	36.37	36.76	199,188	+0.24(+0.66%)
Mar 06, 2026	36.69	36.69	36.49	36.52	215,053	-0.25(-0.69%)
Mar 05, 2026	36.89	36.93	36.72	36.77	186,277	-0.19(-0.50%)
Mar 04, 2026	36.92	36.97	36.87	36.96	2,291,660	+0.14(+0.38%)
Mar 03, 2026	36.64	36.87	36.64	36.82	236,214	-0.17(-0.47%)
Mar 02, 2026	36.77	37.09	36.77	36.99	364,133	-0.29(-0.76%)
Feb 27, 2026	37.25	37.33	37.25	37.28	276,094	-0.13(-0.35%)
Feb 26, 2026	37.40	37.42	37.28	37.41	1,995,589	+0.03(+0.09%)
Feb 25, 2026	37.34	37.38	37.33	37.38	135,618	+0.02(+0.05%)
Feb 24, 2026	37.43	37.43	37.25	37.35	52,987	-0.12(-0.33%)
Feb 23, 2026	37.61	37.62	37.48	37.48	88,818	-0.14(-0.37%)
Feb 20, 2026	37.60	37.65	37.58	37.62	47,689	-0.13(-0.34%)
Feb 19, 2026	37.58	37.75	37.52	37.75	71,782	+0.16(+0.43%)
Feb 18, 2026	37.56	37.64	37.55	37.59	300,229	+0.05(+0.13%)
Feb 17, 2026	37.54	37.58	37.50	37.54	123,526	-0.02(-0.05%)
Feb 13, 2026	37.53	37.60	37.51	37.56	97,252	+0.03(+0.07%)
Feb 12, 2026	37.62	37.66	37.52	37.53	68,118	-0.07(-0.19%)
Feb 11, 2026	37.61	37.64	37.52	37.60	75,054	-0.01(-0.01%)
Feb 10, 2026	37.70	37.72	37.61	37.61	61,817	-0.09(-0.24%)
Feb 09, 2026	37.61	37.72	37.61	37.70	85,383	+0.10(+0.27%)
Feb 06, 2026	37.57	37.62	37.55	37.60	196,024	+0.10(+0.27%)
Feb 05, 2026	37.54	37.56	37.45	37.50	381,349	-0.07(-0.19%)
Feb 04, 2026	37.74	37.74	37.56	37.57	1,703,066	-0.19(-0.49%)
Feb 03, 2026	37.80	37.93	37.66	37.76	159,961	-0.05(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.